Stock listing
Dusseldorf:3OZ0 Osisko Gold Group Inc. Aktie
German listing (Dusseldorf) of Osisko Gold Group Inc. · home listing TSXV:OGG
Follow Osisko Gold Group Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:OGG
$3.26 CAD -0.11 (-3.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:OGG
- Day range
- $3.10 – $3.36 CADOct 30, 2026
- Volume
- 98,988 sharesOct 30, 2026
- Market cap
- $1.03B CADAt the close on Oct 30, 2026 · price × 315.8M shares outstanding
- 52-week range
- $3.07 – $6.63 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $428,913 CADMedian day 89,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:OGG · Home | $3.26 CAD | -0.11 (-3.3%) | 98,988 | $3.36 | $3.36 | $3.10 | $3.37 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:OGG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.26 | -0.11 | -3.3% | $3.36 | $3.36 | $3.10 | 98,988 | |
| $3.37 | -0.05 | -1.5% | $3.35 | $3.40 | $3.34 | 57,418 | |
| $3.42 | -0.03 | -0.9% | $3.50 | $3.50 | $3.33 | 60,089 | |
| $3.45 | -0.04 | -1.1% | $3.51 | $3.51 | $3.45 | 74,591 | |
| $3.49 | +0.19 | +5.8% | $3.40 | $3.49 | $3.25 | 86,931 | |
| $3.30 | -0.06 | -1.8% | $3.26 | $3.37 | $3.26 | 90,349 | |
| $3.36 | -0.12 | -3.4% | $3.52 | $3.52 | $3.29 | 203,191 | |
| $3.48 | -0.14 | -3.9% | $3.67 | $3.67 | $3.46 | 48,952 | |
| $3.62 | 0.00 | 0.0% | $3.62 | $3.74 | $3.55 | 75,773 | |
| $3.62 | -0.08 | -2.2% | $3.70 | $3.70 | $3.60 | 75,814 | |
| $3.70 | -0.045 | -1.2% | $3.80 | $3.81 | $3.635 | 87,567 | |
| $3.745 | +0.125 | +3.5% | $3.70 | $3.76 | $3.63 | 46,800 | |
| $3.62 | -0.21 | -5.5% | $3.80 | $3.82 | $3.61 | 140,400 | |
| $3.83 | -0.20 | -5.0% | $4.00 | $4.03 | $3.77 | 163,800 | |
| $4.03 | +0.09 | +2.3% | $4.11 | $4.12 | $4.03 | 136,700 | |
| $3.94 | +0.01 | +0.3% | $3.97 | $4.07 | $3.93 | 189,800 | |
| $3.93 | -0.03 | -0.8% | $3.94 | $3.98 | $3.84 | 109,300 | |
| $3.96 | -0.09 | -2.2% | $4.13 | $4.15 | $3.96 | 187,200 | |
| $4.05 | +0.05 | +1.2% | $4.10 | $4.12 | $3.95 | 174,600 | |
| $4.00 | +0.04 | +1.0% | $4.13 | $4.18 | $3.94 | 72,200 | |
| $3.96 | -0.04 | -1.0% | $4.17 | $4.17 | $3.92 | 85,900 | |
| $4.00 | +0.04 | +1.0% | $4.20 | $4.255 | $4.00 | 224,100 | |
| $3.96 | +0.04 | +1.0% | $3.93 | $4.00 | $3.87 | 62,500 | |
| $3.92 | -0.06 | -1.5% | $3.90 | $3.97 | $3.78 | 137,000 | |
| $3.98 | +0.12 | +3.1% | $3.97 | $3.98 | $3.88 | 73,900 | |
| $3.86 | +0.06 | +1.6% | $3.80 | $3.92 | $3.77 | 191,600 | |
| $3.80 | -0.07 | -1.8% | $3.87 | $3.87 | $3.68 | 90,200 | |
| $3.87 | +0.17 | +4.6% | $3.65 | $3.90 | $3.65 | 323,900 | |
| $3.70 | -0.10 | -2.6% | $3.80 | $3.82 | $3.65 | 141,400 | |
| $3.80 | -0.05 | -1.3% | $3.86 | $3.86 | $3.74 | 251,600 | |
| $3.85 | +0.165 | +4.5% | $3.87 | $3.89 | $3.78 | 79,400 | |
| $3.685 | -0.165 | -4.3% | $3.88 | $3.88 | $3.60 | 116,400 | |
| $3.85 | -0.02 | -0.5% | $3.90 | $3.97 | $3.76 | 111,300 | |
| $3.87 | -0.08 | -2.0% | $4.00 | $4.00 | $3.86 | 83,500 | |
| $3.95 | +0.06 | +1.5% | $4.00 | $4.05 | $3.90 | 59,900 | |
| $3.89 | -0.05 | -1.3% | $3.91 | $3.95 | $3.82 | 63,400 | |
| $3.94 | -0.04 | -1.0% | $4.02 | $4.10 | $3.90 | 46,500 | |
| $3.98 | -0.07 | -1.7% | $4.09 | $4.09 | $3.96 | 85,200 | |
| $4.05 | -0.08 | -1.9% | $4.02 | $4.10 | $4.01 | 31,300 | |
| $4.13 | -0.03 | -0.7% | $4.24 | $4.24 | $4.09 | 40,300 | |
| $4.16 | +0.21 | +5.3% | $3.94 | $4.21 | $3.94 | 141,200 | |
| $3.95 | -0.29 | -6.8% | $4.23 | $4.23 | $3.95 | 118,200 | |
| $4.24 | -0.05 | -1.2% | $4.30 | $4.30 | $4.10 | 80,600 | |
| $4.29 | -0.07 | -1.6% | $4.29 | $4.45 | $4.24 | 102,700 | |
| $4.36 | +0.06 | +1.4% | $4.35 | $4.40 | $4.29 | 36,700 | |
| $4.30 | -0.09 | -2.1% | $4.43 | $4.43 | $4.20 | 106,900 | |
| $4.39 | +0.07 | +1.6% | $4.26 | $4.47 | $4.05 | 105,600 | |
| $4.32 | +0.10 | +2.4% | $4.34 | $4.37 | $4.22 | 89,000 | |
| $4.22 | +0.20 | +5.0% | $4.13 | $4.22 | $3.87 | 115,900 | |
| $4.02 | +0.01 | +0.2% | $3.95 | $4.06 | $3.85 | 116,300 | |
| $4.01 | +0.24 | +6.4% | $4.02 | $4.12 | $3.90 | 118,400 | |
| $3.77 | -0.12 | -3.1% | $3.93 | $3.93 | $3.75 | 41,700 | |
| $3.89 | -0.05 | -1.3% | $4.05 | $4.05 | $3.84 | 77,400 | |
| $3.94 | +0.17 | +4.5% | $3.81 | $4.05 | $3.81 | 85,700 | |
| $3.77 | -0.06 | -1.6% | $3.99 | $3.99 | $3.75 | 89,100 | |
| $3.83 | +0.03 | +0.8% | $3.80 | $3.93 | $3.80 | 57,900 | |
| $3.80 | 0.00 | 0.0% | $3.80 | $3.80 | $3.80 | 90,700 | |
| $3.80 | -0.10 | -2.6% | $3.95 | $3.95 | $3.76 | 70,300 | |
| $3.90 | +0.18 | +4.8% | $3.89 | $3.98 | $3.74 | 502,900 | |
| $3.72 | -0.07 | -1.8% | $3.97 | $3.97 | $3.61 | 36,400 | |
| $3.79 | +0.38 | +11.1% | $3.53 | $3.89 | $3.53 | 249,200 | |
| $3.41 | +0.04 | +1.2% | $3.48 | $3.54 | $3.37 | 140,400 | |
| $3.37 | +0.02 | +0.6% | $3.39 | $3.39 | $3.26 | 36,000 | |
| $3.35 | +0.15 | +4.7% | $3.28 | $3.37 | $3.24 | 32,800 |
- Ticker
- Dusseldorf:3OZ0
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
BTV Explores: Gold, Silver & Copper Companies Shaping the Future of Mining
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 48 slides
Latest news
BTV Explores: Gold, Silver & Copper Companies Shaping the Future of Mining
Oct 28, 2026
Closed $3.42 (-0.9%) on Oct 28, 2026
Osisko Gold Closes Previously Announced US$30 million Strategic Equity Investment by Trafigura
Oct 9, 2026
Closed $4.03 (+2.3%) on Oct 9, 2026
Osisko Gold Intersects 7.28 g/t Au over 16.15 m (105 m Vertical Depth), including 173.66 g/t Au over 0.60 m, and 7.13 g/t Au over 11.60 m (61 m Vertical Depth) in Lowhee Zone Underground Infill Drilling at Cariboo Gold Project
Oct 5, 2026
Closed $4.05 (+1.2%) on Oct 5, 2026
Osisko Gold Announces Management Update
Oct 1, 2026
Closed $4.00 (+1.0%) on Oct 2, 2026
Osisko Gold Completes US$600 Million Aggregate Principal Amount of 9.250% Senior Secured Notes Offering
Sep 30, 2026
Closed $3.96 (-1.0%) on Oct 1, 2026
Osisko Gold Announces Pricing of Upsized US$600 Million 9.250% Senior Secured Notes Offering to Refinance Appian Project Financing Facility and Advance Cariboo Gold Project
Sep 23, 2026
Closed $3.80 (-1.8%) on Sep 23, 2026
Osisko Gold Announces Formal Construction Decision and Development Update for the Cariboo Gold Project
Sep 14, 2026
Closed $3.87 (-2.0%) on Sep 14, 2026
Osisko Gold Announces CFO Transition to Support Its Next Stage of Growth
Aug 25, 2026
Closed $4.30 (-2.1%) on Aug 26, 2026
Osisko Gold Announces Amendment to US$450 Million Appian Credit Facility and Satisfaction of Key Technical Conditions Precedent Following Successful Completion of the Lowhee Infill Drill Program at the Cariboo Gold Project
Aug 20, 2026
Closed $4.22 (+5.0%) on Aug 21, 2026
Osisko Gold Reports Second Quarter 2026 Results
Aug 13, 2026
Closed $3.94 (+4.5%) on Aug 14, 2026
Financings
Strategic investment of common shares
Oct 9, 2026
Closed: US$30M raised · US$3.14 a share
Buyers: Urion (approximately 3.0% on a non-diluted basis)
Insiders: Existing insider Double Zero Capital LP has pre-emptive rights to participate on the same terms as Urion to maintain its ownership; it has not waived them
Use of proceeds: Development of the Cariboo Gold Project
9.250% senior secured notes due 2031
Sep 30, 2026
Closed: US$600M raised
Use of proceeds: Repay and terminate the Appian credit facility, fund an interest reserve account and fund a disbursement account to advance the Cariboo Gold Project
Announced Sep 21, 2026 · Made bigger Sep 23, 2026 · Closed Sep 30, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 48 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 48 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 48 slides · September 2026
Osisko Development — Debt Investor Presentation (June 2026)
Debt investors · 15 slides · June 2026
Osisko Gold Group Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 48 in the last 12 months · 178 in all · newest Oct 28, 2026 · oldest 2020
- Decks
- 41 decks · latest October 2026
Where Osisko Gold Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:OGG · Home listing | TSXV | Canada | CAD |
| NYSE:ODV | NYSE | United States | USD |
| Cboe Canada:ODV | Cboe Canada | Canada | CAD |
| gettex:3OZ0 | gettex | Germany | EUR |
| LS Exchange:A3DK8G | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DK8G | Lang & Schwarz | Germany | EUR |
| Stuttgart:3OZ0 | Stuttgart | Germany | EUR |
| Frankfurt:3OZ0 | Frankfurt | Germany | EUR |
| BOATS:ODV | BOATS | United States | USD |
| Dusseldorf:3OZ0 · This page | Dusseldorf | Germany | EUR |
| Munich:3OZ0 | Munich | Germany | EUR |
| Tradegate:3OZ0 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Osisko Gold Group Inc.