Stock listing
Dusseldorf:32ZA South32 Ltd. Aktie
German listing (Dusseldorf) of South32 Ltd. · home listing ASX:S32
Follow South32 Ltd. into a list and get an email when it puts out news.
Home listing price · ASX:S32
$4.34 AUD 0.00 (0.0%)
Delayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:S32
- Day range so far
- $4.32 – $4.45 AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Volume
- 1.51M sharesDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Market cap
- $19.44B AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · price × 4.48B shares outstanding
- 52-week range
- $2.96 – $5.33 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $76.13M AUDMedian day 15.17M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:S32 · Home | $4.34 AUD | 0.00 (0.0%) | 1,507,062 | $4.45 | $4.45 | $4.315 | $4.34 | Delayed 15+ min · 10:57 AM GMT+11, Nov 2, 2026 |
| JSE:S32 | 5,115.00c ZAC (South African cents) | +311.00 (+6.5%) | 524,299 | 4,997.00c | 5,138.00c | 4,991.00c | 4,804.00c | Close on Oct 27, 2026 |
| LSE:S32 | 231.40p GBX (pence) | +15.40 (+7.1%) | 364,823 | 269.00p | 269.00p | 224.18p | 216.00p | Close on Oct 27, 2026 |
| OTC:SOUHY | $15.53 USD | +1.02 (+7.0%) | 20,950 | $14.80 | $15.60 | $14.80 | $14.51 | Close on Oct 27, 2026 |
| OTC:SHTLF | $3.125 USD | +0.125 (+4.2%) | 20,800 | $3.125 | $3.125 | $3.125 | $3.00 | Close on Oct 27, 2026 |
| Frankfurt:32Z | €2.669 EUR | -0.091 (-3.3%) | — | €2.669 | €2.669 | €2.669 | €2.76 | Close on Oct 30, 2026 |
| Frankfurt:32ZA | €13.30 EUR | -0.10 (-0.7%) | — | €13.30 | €13.30 | €13.30 | €13.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:S32 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.34 | -0.02 | -0.5% | $4.36 | $4.39 | $4.30 | 14,873,279 | |
| $4.36 | -0.08 | -1.8% | $4.43 | $4.46 | $4.33 | 14,327,515 | |
| $4.44 | +0.07 | +1.6% | $4.42 | $4.52 | $4.42 | 16,979,040 | |
| $4.37 | +0.11 | +2.6% | $4.28 | $4.42 | $4.25 | 13,266,076 | |
| $4.26 | +0.13 | +3.1% | $4.21 | $4.27 | $4.17 | 15,409,188 | |
| $4.13 | -0.23 | -5.3% | $4.23 | $4.23 | $4.08 | 25,484,091 | |
| $4.36 | +0.04 | +0.9% | $4.32 | $4.36 | $4.29 | 25,829,780 | |
| $4.32 | -0.08 | -1.8% | $4.39 | $4.40 | $4.27 | 16,394,771 | |
| $4.40 | -0.11 | -2.4% | $4.50 | $4.51 | $4.37 | 12,927,996 | |
| $4.51 | -0.12 | -2.6% | $4.62 | $4.66 | $4.45 | 15,385,772 | |
| $4.63 | +0.16 | +3.6% | $4.57 | $4.68 | $4.54 | 25,346,835 | |
| $4.47 | -0.27 | -5.7% | $4.66 | $4.68 | $4.43 | 29,767,085 | |
| $4.74 | -0.09 | -1.9% | $4.86 | $4.90 | $4.74 | 15,443,969 | |
| $4.83 | -0.18 | -3.6% | $4.90 | $4.905 | $4.78 | 16,091,218 | |
| $5.01 | +0.10 | +2.0% | $4.98 | $5.07 | $4.96 | 10,152,313 | |
| $4.91 | -0.05 | -1.0% | $4.99 | $5.00 | $4.88 | 10,186,972 | |
| $4.96 | -0.04 | -0.8% | $4.95 | $5.04 | $4.92 | 16,236,489 | |
| $5.00 | -0.03 | -0.6% | $5.02 | $5.04 | $4.98 | 10,947,689 | |
| $5.03 | +0.06 | +1.2% | $4.99 | $5.075 | $4.99 | 11,000,918 | |
| $4.97 | +0.04 | +0.8% | $4.96 | $5.00 | $4.92 | 5,773,249 | |
| $4.93 | +0.02 | +0.4% | $4.90 | $5.00 | $4.885 | 11,664,053 | |
| $4.91 | -0.15 | -3.0% | $4.98 | $5.05 | $4.91 | 12,811,732 | |
| $5.06 | +0.04 | +0.8% | $5.00 | $5.06 | $4.96 | 14,511,957 | |
| $5.02 | +0.14 | +2.9% | $4.93 | $5.06 | $4.90 | 16,984,570 | |
| $4.88 | -0.08 | -1.6% | $4.93 | $4.96 | $4.83 | 31,028,226 | |
| $4.96 | +0.01 | +0.2% | $4.93 | $4.97 | $4.90 | 17,479,693 | |
| $4.95 | +0.04 | +0.8% | $4.93 | $5.00 | $4.82 | 22,252,894 | |
| $4.91 | +0.03 | +0.6% | $4.95 | $4.975 | $4.89 | 7,706,117 | |
| $4.88 | +0.01 | +0.2% | $4.86 | $4.92 | $4.85 | 11,447,429 | |
| $4.87 | -0.06 | -1.2% | $4.93 | $4.995 | $4.84 | 9,767,303 | |
| $4.93 | +0.09 | +1.9% | $4.89 | $4.98 | $4.88 | 26,612,130 | |
| $4.84 | -0.17 | -3.4% | $4.98 | $4.98 | $4.76 | 20,669,981 | |
| $5.01 | +0.15 | +3.1% | $4.89 | $5.03 | $4.88 | 14,627,534 | |
| $4.86 | -0.07 | -1.4% | $4.86 | $4.95 | $4.84 | 17,281,079 | |
| $4.93 | -0.09 | -1.8% | $5.02 | $5.05 | $4.87 | 12,583,753 | |
| $5.02 | -0.22 | -4.2% | $5.05 | $5.07 | $4.97 | 19,309,342 | |
| $5.24 | -0.06 | -1.1% | $5.21 | $5.24 | $5.115 | 13,410,312 | |
| $5.30 | +0.08 | +1.5% | $5.28 | $5.33 | $5.20 | 14,290,813 | |
| $5.22 | +0.08 | +1.6% | $5.12 | $5.23 | $5.10 | 14,021,089 | |
| $5.14 | -0.05 | -1.0% | $5.21 | $5.25 | $5.14 | 11,303,700 | |
| $5.19 | -0.02 | -0.4% | $5.29 | $5.32 | $5.145 | 11,124,409 | |
| $5.21 | +0.06 | +1.2% | $5.25 | $5.25 | $5.16 | 11,685,989 | |
| $5.15 | -0.09 | -1.7% | $5.07 | $5.15 | $5.05 | 11,346,119 | |
| $5.24 | +0.08 | +1.6% | $5.18 | $5.25 | $5.15 | 13,006,819 | |
| $5.16 | -0.09 | -1.7% | $5.20 | $5.20 | $5.11 | 21,148,371 | |
| $5.25 | +0.04 | +0.8% | $5.16 | $5.25 | $5.10 | 8,247,622 | |
| $5.21 | +0.07 | +1.4% | $5.24 | $5.29 | $5.11 | 17,106,245 | |
| $5.14 | +0.01 | +0.2% | $5.17 | $5.22 | $5.105 | 12,160,321 | |
| $5.13 | +0.06 | +1.2% | $5.07 | $5.18 | $5.04 | 16,064,209 | |
| $5.07 | +0.18 | +3.7% | $4.99 | $5.07 | $4.955 | 10,345,656 | |
| $4.89 | 0.00 | 0.0% | $4.88 | $4.96 | $4.84 | 16,228,863 | |
| $4.89 | +0.13 | +2.7% | $4.91 | $4.92 | $4.845 | 12,889,948 | |
| $4.76 | -0.06 | -1.2% | $4.77 | $4.84 | $4.72 | 15,328,998 | |
| $4.82 | -0.10 | -2.0% | $4.80 | $4.87 | $4.78 | 13,864,025 | |
| $4.92 | +0.16 | +3.4% | $4.77 | $4.92 | $4.75 | 22,810,562 | |
| $4.76 | -0.17 | -3.4% | $4.85 | $4.85 | $4.67 | 24,599,077 | |
| $4.93 | -0.03 | -0.6% | $4.96 | $4.97 | $4.90 | 15,174,565 | |
| $4.96 | -0.18 | -3.5% | $4.99 | $5.045 | $4.89 | 18,811,734 | |
| $5.14 | +0.05 | +1.0% | $5.09 | $5.19 | $5.07 | 9,872,250 | |
| $5.09 | +0.13 | +2.6% | $4.96 | $5.09 | $4.94 | 17,001,979 | |
| $4.96 | +0.12 | +2.5% | $4.81 | $4.96 | $4.81 | 15,440,423 | |
| $4.84 | -0.04 | -0.8% | $4.88 | $4.95 | $4.78 | 16,944,340 | |
| $4.88 | +0.20 | +4.3% | $4.75 | $4.88 | $4.75 | 15,967,512 | |
| $4.68 | +0.10 | +2.2% | $4.62 | $4.73 | $4.57 | 25,091,361 | |
| $4.58 | +0.01 | +0.2% | $4.59 | $4.63 | $4.54 | 8,244,017 |
- Ticker
- Dusseldorf:32ZA
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 18, 2026
Quarterly Report September 2026
Latest earnings call · Aug 27, 2026
South32 (ASX:S32) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Sep 24, 2026
FY2026 Earnings Presentation
Earnings · 39 slides
Calls
Replays
South32 (ASX:S32) Q4 2026 Earnings Call
Wed, Aug 26, 2026 · 8:00 PM ET
Watch TranscriptSouth32 (ASX:S32) Q2 2026 Earnings Call
Wed, Feb 11, 2026 · 7:00 PM ET
Watch TranscriptSouth32 (ASX:S32) Q4 2025 Earnings Call
Wed, Aug 27, 2025
Watch Transcript
Latest news
Quarterly Report September 2026
Oct 18, 2026
Closed $4.51 (-2.6%) on Oct 19, 2026
American Eagle Closes Top-Up Investment from South32
Sep 8, 2026
Closed $5.30 (+1.5%) on Sep 9, 2026
Issued by another party
Modern Slavery Statement 2026
Aug 27, 2026
Closed $5.21 (+1.4%) on Aug 27, 2026
Appendix 4E and 2026 Financial Results Outlook
Aug 26, 2026
Closed $5.21 (+1.4%) on Aug 27, 2026
61% Increase in Sierra Gorda Ore Reserve Estimate
Aug 24, 2026
Closed $5.13 (+1.2%) on Aug 25, 2026
June 2026 quarterly report
Jul 19, 2026
Closed $4.08 (+4.6%) on Jul 20, 2026
Alcoa Announces Acquisition of Certain South32 Assets
Jun 30, 2026
Closed $4.28 (+9.7%) on Jul 1, 2026
Agreement to Sell Aluminium Value Chain Assets
Jun 30, 2026
Closed $4.28 (+9.7%) on Jul 1, 2026
US$5.6B Aluminium Value Chain Sale and CEO Transition
Jun 30, 2026
Closed $4.28 (+9.7%) on Jul 1, 2026
President Cyril Ramaphosa: South32 Hillside Aluminium anniversary
May 8, 2026
Closed $4.20 (+1.4%) on May 11, 2026
Decks
FY2026 Earnings Presentation
Earnings · 39 slides · Sep 24, 2026
Investor Presentation (September 2026)
Investor deck · 53 slides · Sep 15, 2026
Corporate Update (September 2026)
Corporate update · 52 slides · Sep 15, 2026
Technical Presentation (September 2026)
Technical · 41 slides · Sep 14, 2026
South32 Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 25 in the last 12 months · 151 in all · newest Oct 18, 2026 · oldest 2016
- Calls
- 12 calls with a replay · 12 with a transcript · latest Aug 27, 2026
- Decks
- 69 decks · latest Sep 24, 2026
Where South32 Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:S32 · Home listing | ASX | Australia | AUD |
| JSE:S32 | JSE | South Africa | ZAC |
| LSE:S32 | LSE | United Kingdom | GBX |
| OTC:SOUHY | OTC | United States | USD |
| OTC:SHTLF | OTC | United States | USD |
| gettex:32Z | gettex | Germany | EUR |
| Tradegate:32Z | Tradegate | Germany | EUR |
| Frankfurt:32Z | Frankfurt | Germany | EUR |
| LS Exchange:A14QLH | LS Exchange | Germany | EUR |
| Lang & Schwarz:A14QLH | Lang & Schwarz | Germany | EUR |
| Aquis:S32L | Aquis | United Kingdom | GBX |
| Frankfurt:32ZA | Frankfurt | Germany | EUR |
| BX Swiss:32Z | BX Swiss | Switzerland | CHF |
| Dusseldorf:32Z | Dusseldorf | Germany | EUR |
| Dusseldorf:32ZA · This page | Dusseldorf | Germany | EUR |
| Hamburg:32Z | Hamburg | Germany | EUR |
| Munich:32Z | Munich | Germany | EUR |
| Stuttgart:32Z | Stuttgart | Germany | EUR |
| Turquoise:S32L | Turquoise | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about South32 Ltd.