Stock listing
Dusseldorf:2IZ0 IZEA Worldwide, Inc. Aktie
German listing (Dusseldorf) of IZEA Worldwide, Inc. · home listing NASDAQ:IZEA
Follow IZEA Worldwide, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:IZEA
$2.25 USD -0.12 (-5.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:IZEA
- Day range
- $2.25 – $2.37 USDOct 30, 2026
- Volume
- 19,434 sharesOct 30, 2026
- Market cap
- $39.19M USDAt the close on Oct 30, 2026 · price × 17.42M shares outstanding
- 52-week range
- $2.13 – $5.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $144,836 USDMedian day 31,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:IZEA · Home | $2.25 USD | -0.12 (-5.1%) | 19,434 | $2.37 | $2.37 | $2.25 | $2.37 | Close on Oct 30, 2026 |
| Frankfurt:2IZ0 | €2.02 EUR | 0.00 (0.0%) | — | €2.10 | €2.10 | €2.02 | €2.02 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IZEA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.25 | -0.12 | -5.1% | $2.37 | $2.37 | $2.25 | 19,434 | |
| $2.37 | 0.00 | 0.0% | $2.33 | $2.40 | $2.33 | 23,079 | |
| $2.37 | +0.04 | +1.7% | $2.35 | $2.37 | $2.33 | 7,628 | |
| $2.33 | +0.02 | +0.9% | $2.31 | $2.379 | $2.31 | 13,418 | |
| $2.31 | +0.02 | +0.9% | $2.29 | $2.365 | $2.25 | 22,319 | |
| $2.29 | -0.06 | -2.6% | $2.34 | $2.37 | $2.29 | 25,144 | |
| $2.35 | +0.03 | +1.3% | $2.34 | $2.385 | $2.304 | 19,716 | |
| $2.32 | -0.07 | -2.9% | $2.37 | $2.433 | $2.285 | 85,330 | |
| $2.39 | +0.05 | +2.1% | $2.32 | $2.43 | $2.32 | 44,656 | |
| $2.34 | +0.06 | +2.6% | $2.30 | $2.37 | $2.30 | 14,178 | |
| $2.28 | -0.03 | -1.3% | $2.35 | $2.35 | $2.27 | 26,900 | |
| $2.31 | +0.02 | +0.9% | $2.32 | $2.34 | $2.25 | 16,100 | |
| $2.29 | -0.09 | -3.8% | $2.37 | $2.38 | $2.25 | 90,800 | |
| $2.38 | +0.01 | +0.4% | $2.36 | $2.39 | $2.33 | 23,600 | |
| $2.37 | +0.07 | +3.0% | $2.34 | $2.414 | $2.31 | 52,300 | |
| $2.30 | -0.045 | -1.9% | $2.35 | $2.46 | $2.30 | 35,100 | |
| $2.345 | -0.075 | -3.1% | $2.50 | $2.50 | $2.13 | 143,300 | |
| $2.42 | -0.03 | -1.2% | $2.41 | $2.495 | $2.41 | 19,800 | |
| $2.45 | +0.02 | +0.8% | $2.43 | $2.588 | $2.41 | 18,500 | |
| $2.43 | -0.02 | -0.8% | $2.45 | $2.59 | $2.43 | 30,300 | |
| $2.45 | -0.02 | -0.8% | $2.49 | $2.578 | $2.45 | 17,300 | |
| $2.47 | -0.04 | -1.6% | $2.51 | $2.57 | $2.44 | 17,800 | |
| $2.51 | -0.04 | -1.6% | $2.50 | $2.52 | $2.43 | 117,200 | |
| $2.55 | +0.03 | +1.2% | $2.55 | $2.66 | $2.50 | 65,500 | |
| $2.52 | -0.07 | -2.7% | $2.54 | $2.57 | $2.38 | 52,900 | |
| $2.59 | +0.055 | +2.2% | $2.53 | $2.70 | $2.51 | 102,900 | |
| $2.535 | -0.035 | -1.4% | $2.56 | $2.56 | $2.517 | 7,500 | |
| $2.57 | -0.05 | -1.9% | $2.58 | $2.584 | $2.53 | 25,900 | |
| $2.62 | +0.04 | +1.6% | $2.58 | $2.68 | $2.53 | 40,100 | |
| $2.58 | -0.055 | -2.1% | $2.64 | $2.695 | $2.57 | 34,200 | |
| $2.635 | -0.005 | -0.2% | $2.61 | $2.67 | $2.58 | 21,200 | |
| $2.64 | -0.02 | -0.8% | $2.715 | $2.735 | $2.60 | 28,000 | |
| $2.66 | -0.01 | -0.4% | $2.65 | $2.74 | $2.61 | 71,800 | |
| $2.67 | -0.11 | -4.0% | $2.78 | $2.83 | $2.67 | 41,700 | |
| $2.78 | -0.11 | -3.8% | $2.89 | $2.93 | $2.78 | 37,100 | |
| $2.89 | -0.07 | -2.4% | $2.96 | $2.97 | $2.89 | 25,800 | |
| $2.96 | +0.01 | +0.3% | $2.903 | $2.97 | $2.903 | 20,000 | |
| $2.95 | +0.01 | +0.3% | $2.92 | $3.02 | $2.90 | 44,400 | |
| $2.94 | -0.05 | -1.7% | $2.99 | $3.00 | $2.89 | 16,500 | |
| $2.99 | -0.02 | -0.7% | $3.00 | $3.03 | $2.95 | 24,300 | |
| $3.01 | +0.03 | +1.0% | $2.99 | $3.01 | $2.94 | 13,500 | |
| $2.98 | -0.01 | -0.3% | $2.99 | $3.01 | $2.95 | 19,200 | |
| $2.99 | -0.05 | -1.6% | $3.02 | $3.02 | $2.93 | 86,300 | |
| $3.04 | -0.03 | -1.0% | $3.07 | $3.07 | $2.92 | 19,500 | |
| $3.07 | -0.04 | -1.3% | $3.09 | $3.10 | $3.015 | 19,900 | |
| $3.11 | -0.01 | -0.3% | $3.14 | $3.17 | $3.075 | 20,700 | |
| $3.12 | +0.06 | +2.0% | $2.985 | $3.16 | $2.985 | 70,400 | |
| $3.06 | +0.12 | +4.1% | $2.883 | $3.08 | $2.883 | 51,728 | |
| $2.94 | -0.05 | -1.7% | $2.99 | $2.99 | $2.90 | 56,210 | |
| $2.99 | -0.05 | -1.6% | $3.06 | $3.06 | $2.97 | 41,000 | |
| $3.04 | -0.02 | -0.7% | $3.05 | $3.09 | $3.00 | 51,300 | |
| $3.06 | +0.08 | +2.7% | $2.96 | $3.12 | $2.96 | 48,200 | |
| $2.98 | -0.11 | -3.6% | $3.075 | $3.087 | $2.95 | 234,700 | |
| $3.09 | +0.02 | +0.7% | $3.07 | $3.169 | $3.06 | 91,600 | |
| $3.07 | 0.00 | 0.0% | $3.08 | $3.16 | $3.05 | 119,900 | |
| $3.07 | 0.00 | 0.0% | $3.05 | $3.07 | $3.00 | 112,800 | |
| $3.07 | -0.50 | -14.0% | $3.19 | $3.25 | $3.02 | 351,900 | |
| $3.57 | -0.01 | -0.3% | $3.58 | $3.61 | $3.50 | 133,800 | |
| $3.58 | +0.08 | +2.3% | $3.52 | $3.60 | $3.47 | 33,100 | |
| $3.50 | +0.13 | +3.9% | $3.42 | $3.53 | $3.364 | 36,100 | |
| $3.37 | -0.15 | -4.3% | $3.49 | $3.495 | $3.37 | 30,000 | |
| $3.52 | -0.03 | -0.8% | $3.50 | $3.53 | $3.39 | 12,100 | |
| $3.55 | +0.10 | +2.9% | $3.45 | $3.60 | $3.45 | 28,200 | |
| $3.45 | -0.01 | -0.3% | $3.46 | $3.636 | $3.447 | 47,100 | |
| $3.46 | +0.08 | +2.4% | $3.38 | $3.53 | $3.335 | 59,700 | |
| $3.38 | +0.03 | +0.9% | $3.38 | $3.569 | $3.37 | 23,100 |
- Ticker
- Dusseldorf:2IZ0
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Aug 4, 2026
IZEA Announces Q2 2026 Earnings Results Conference Call
Latest earnings call · Aug 11, 2026
IZEA Worldwide (NASDAQ:IZEA) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
IZEA Worldwide (NASDAQ:IZEA) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 5:00 PM ET
Watch TranscriptIZEA Worldwide (NASDAQ:IZEA) Q1 2026 Earnings Call
Tue, May 12, 2026 · 5:00 PM ET
Watch TranscriptIZEA Worldwide (NASDAQ:IZEA) Q4 2025 Earnings Call
Tue, Mar 17, 2026 · 5:00 PM ET
Watch Transcript
Latest news
IZEA Announces Q2 2026 Earnings Results Conference Call
Aug 4, 2026
Closed $3.55 (+2.9%) on Aug 4, 2026
IZEA Reports Q1 2026 Revenue of $6.6 Million, Strengthens Enterprise Client Base, Launches AI-Powered ZED Platform
May 12, 2026
Closed $3.87 (-7.9%) on May 13, 2026
IZEA Announces Q1 2026 Earnings Results Conference Call
May 5, 2026
Closed $4.30 (+4.0%) on May 5, 2026
IZEA Launches ZED: The Creator Economy Marketing Operations Platform Infused with AI
Mar 31, 2026
Closed $3.51 (+1.2%) on Mar 31, 2026
IZEA Achieves Record $18.9M Profitability Swing, Breaking Even on $31.2M of Revenue
Mar 17, 2026
Closed $3.60 (-4.3%) on Mar 18, 2026
IZEA Announces Q4 & FY 2025 Earnings Results Conference Call
Mar 10, 2026
Closed $3.53 (-4.6%) on Mar 10, 2026
IZEA Extends Profitability Momentum in Q3 2025 with $8.1 Million in Revenue
Nov 12, 2025
Closed $4.89 (-1.6%) on Nov 13, 2025
IZEA Announces Q3 2025 Earnings Results Conference Call
Nov 3, 2025
Closed $5.21 (+1.2%) on Nov 3, 2025
Decks
Investor Presentation (September 2018)
Investor deck · 10 slides · Sep 25, 2018
Investor Presentation (March 2017)
Investor deck · 29 slides · Mar 13, 2017
Investor Presentation (2017)
Investor deck · 89 slides · 2017
Investor Presentation (February 2012)
Investor deck · 22 slides · Feb 22, 2012
IZEA Worldwide, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 8 in the last 12 months · 200 in all · newest Aug 4, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 11, 2026
- Decks
- 4 decks · latest Sep 25, 2018
Where IZEA Worldwide, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:IZEA · Home listing | NASDAQ | United States | USD |
| LS Exchange:A3EHQ7 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3EHQ7 | Lang & Schwarz | Germany | EUR |
| gettex:2IZ0 | gettex | Germany | EUR |
| BOATS:IZEA | BOATS | United States | USD |
| Frankfurt:2IZ0 | Frankfurt | Germany | EUR |
| Dusseldorf:2IZ0 · This page | Dusseldorf | Germany | EUR |
| Munich:2IZ0 | Munich | Germany | EUR |
| Stuttgart:2IZ0 | Stuttgart | Germany | EUR |
| Tradegate:2IZ0 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about IZEA Worldwide, Inc.