Stock listing

Dusseldorf:2EC Everplay Group PLC Aktie

German listing (Dusseldorf) of Everplay Group PLC · home listing LSE:EVPL

Follow Everplay Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:EVPL

401.00p GBX (pence) -8.50 (-2.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:EVPL

Past year +1.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
396.99p – 422.50p GBX (pence)Oct 30, 2026
Volume
496,238 sharesOct 30, 2026
Market cap
£577.8M GBPAt the close on Oct 30, 2026 · price × 144.1M shares outstanding
52-week range
205.00p – 463.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£3.10M GBPMedian day 548,593 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Everplay Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:EVPL · Home401.00p GBX (pence)-8.50 (-2.1%)496,238406.00p422.50p396.99p409.50pClose on Oct 30, 2026
Frankfurt:2EC€4.90 EUR+0.04 (+0.8%)—€4.90€4.90€4.90€4.86Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:EVPL · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
401.00p-8.50-2.1%406.00p422.50p396.99p496,238
409.50p-0.50-0.1%414.50p414.50p406.33p376,538
410.00p-1.50-0.4%411.52p414.25p405.50p538,144
411.50p-4.00-1.0%408.50p419.50p408.50p307,998
415.50p0.000.0%410.00p424.50p407.00p213,059
415.50p-2.00-0.5%429.00p429.00p410.00p263,858
417.50p-18.50-4.2%440.00p440.00p416.00p205,167
436.00p+0.50+0.1%445.00p445.00p427.00p523,336
435.50p-7.50-1.7%433.00p440.00p427.50p256,398
443.00p-3.50-0.8%433.00p452.33p433.00p649,940
446.50p+20.50+4.8%426.00p450.50p415.00p776,084
426.00p+10.50+2.5%414.00p428.00p410.50p580,888
415.50p-4.00-1.0%415.00p422.50p410.00p447,414
419.50p+3.50+0.8%410.00p424.50p410.00p328,609
416.00p-5.50-1.3%415.00p425.00p414.00p491,089
421.50p+17.00+4.2%415.00p424.50p402.50p860,391
404.50p-4.00-1.0%420.00p420.00p401.50p1,131,132
408.50p-10.00-2.4%424.00p424.00p406.50p474,863
418.50p-1.00-0.2%432.00p432.00p416.50p994,570
419.50p-7.50-1.8%423.00p436.00p417.50p406,202
427.00p-12.50-2.8%449.50p450.00p426.00p1,086,061
439.50p-15.00-3.3%440.00p462.12p429.33p728,815
454.50p+31.00+7.3%458.00p463.50p440.50p2,646,633
423.50p-6.50-1.5%426.00p430.00p420.00p425,214
430.00p+3.00+0.7%426.00p435.50p426.00p641,400
427.00p-11.00-2.5%445.00p452.00p426.50p2,193,606
438.00p-1.00-0.2%438.50p444.00p431.00p659,092
439.00p+0.50+0.1%430.00p441.50p426.00p1,492,348
438.50p+6.50+1.5%433.00p450.00p430.50p2,804,194
432.00p+8.50+2.0%426.50p445.00p422.00p2,465,627
423.50p+35.50+9.1%388.00p425.00p382.00p2,027,767
388.00p+9.00+2.4%384.00p396.00p373.00p3,648,208
379.00p+18.50+5.1%365.00p386.50p359.00p1,057,920
360.50p-13.50-3.6%380.00p400.50p357.00p2,929,483
374.00p+21.00+5.9%357.50p375.00p353.00p1,681,154
353.00p+60.00+20.5%305.00p360.82p279.52p2,413,714
293.00p+4.00+1.4%289.00p297.00p284.00p379,416
289.00p+10.00+3.6%278.00p290.44p277.00p691,549
279.00p+1.50+0.5%275.00p288.00p274.00p907,013
277.50p+6.50+2.4%278.00p284.50p270.50p612,648
271.00p-0.50-0.2%278.00p278.00p264.50p2,173,255
271.50p+10.50+4.0%263.50p272.00p257.00p670,201
261.00p-5.50-2.1%267.50p271.50p258.00p770,596
266.50p-0.50-0.2%280.00p280.00p259.17p475,179
267.00p-8.50-3.1%275.00p280.50p267.00p1,196,151
275.50p+13.00+5.0%271.00p277.19p262.00p303,099
262.50p+3.00+1.2%270.00p270.00p256.50p559,042
259.50p+3.50+1.4%257.00p270.50p254.00p524,585
256.00p+13.50+5.6%246.00p256.75p245.00p1,454,576
242.50p+6.00+2.5%235.00p242.50p231.00p615,667
236.50p+0.50+0.2%239.00p239.50p234.00p488,780
236.00p0.000.0%235.00p240.00p231.95p147,740
236.00p-0.50-0.2%230.00p236.50p230.00p344,759
236.50p-2.50-1.0%247.00p247.00p233.91p428,769
239.00p-3.00-1.2%243.50p248.00p236.78p183,198
242.00p+7.50+3.2%233.00p247.00p233.00p676,015
234.50p+0.50+0.2%245.00p250.00p234.50p350,309
234.00p-2.00-0.8%236.00p242.00p233.00p411,799
236.00p0.000.0%235.50p240.50p234.00p143,046
236.00p+3.00+1.3%234.50p239.00p230.00p325,332
233.00p0.000.0%234.50p243.50p232.50p158,228
233.00p+2.50+1.1%234.00p238.00p229.50p292,209
230.50p-1.00-0.4%233.00p234.00p229.00p152,628
231.50p-3.00-1.3%242.50p242.50p231.00p193,822
234.50p-6.00-2.5%242.00p246.00p233.00p792,096
240.50p-7.00-2.8%255.00p255.00p240.00p200,127
Ticker
Dusseldorf:2EC
Asset type
Stock
Sector
Telecom & media
Industry
Video games & esports
Exchange
Dusseldorf
Currency
EUR

What changed lately

Calls

Replays

  • Everplay Group (LSE:EVPL) Q2 2026 Earnings Call

    Tue, Sep 15, 2026 · 9:00 AM ET

    Watch Transcript

  • Everplay Group (LSE:EVPL) Q4 2025 Earnings Call

    Fri, Mar 27, 2026 · 9:00 AM ET

    Watch Transcript

  • Everplay Group (LSE:EVPL) — H1 Results

    Fri, Sep 05, 2025 · 8:00 AM ET

    Watch Transcript

Latest news

Holding(s) in Company

Oct 5, 2026

Closed 419.50p (-1.8%) on Oct 5, 2026

Holdings in Company

Oct 1, 2026

Closed 427.00p (-2.8%) on Oct 2, 2026

Placing of existing shares in everplay group plc

Oct 1, 2026

Closed 439.50p (-3.3%) on Oct 1, 2026

Trading Update

Sep 30, 2026

Closed 454.50p (+7.3%) on Sep 30, 2026

Wardogs passes one million copies sold

Sep 11, 2026

Closed 353.00p (+20.5%) on Sep 11, 2026

Hell Let Loose: Vietnam Update

Jun 2, 2026

Closed 260.50p (-3.5%) on Jun 3, 2026

Result of AGM and EGM

May 21, 2026

Closed 271.00p (-2.7%) on May 21, 2026

Posting of Annual Report, Notice of AGM and EGM

Apr 24, 2026

Closed 257.00p (+1.0%) on Apr 24, 2026

Grant of Options

Apr 2, 2026

Closed 234.00p (0.0%) on Apr 2, 2026

Director / PDMR Shareholding

Mar 26, 2026

Closed 216.00p (-7.3%) on Mar 26, 2026

All Everplay Group PLC news

Everplay Group PLC on 6ix

Sector
Telecom & media
Industry
Video games & esports
News releases
18 in the last 12 months · 88 in all · newest Oct 5, 2026 · oldest 2018
Calls
9 calls with a replay · 9 with a transcript · latest Sep 15, 2026

Where Everplay Group PLC is listed

ListingExchangeCountryCurrency
LSE:EVPL · Home listingLSEUnited KingdomGBX
LS Exchange:A2JMDYLS ExchangeGermanyEUR
Lang & Schwarz:A2JMDYLang & SchwarzGermanyEUR
OTC:TSVNFOTCUnited StatesUSD
gettex:2ECgettexGermanyEUR
Stuttgart:2ECStuttgartGermanyEUR
Turquoise:EVPLLTurquoiseUnited KingdomGBX
Dusseldorf:2EC · This pageDusseldorfGermanyEUR
Frankfurt:2ECFrankfurtGermanyEUR
Aquis:EVPLLAquisUnited KingdomGBX

Log in to ask 6ix AI your own questions about Everplay Group PLC.