Stock listing
Dusseldorf:276 Sif Holding N.V. Aktie
German listing (Dusseldorf) of Sif Holding N.V. · home listing Euronext:SIFG
Follow Sif Holding N.V. into a list and get an email when it puts out news.
Home listing price · EURONEXT:SIFG
€2.93 EUR +0.04 (+1.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:SIFG
- Day range
- €2.87 – €2.96 EURNov 2, 2026
- Volume
- 29,759 sharesNov 2, 2026
- Market cap
- €87.57M EURAt the close on Nov 2, 2026 · price × 29.89M shares outstanding
- 52-week range
- €2.66 – €8.06 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €217,857 EURMedian day 49,035 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:SIFG · Home | €2.93 EUR | +0.04 (+1.4%) | 29,759 | €2.93 | €2.96 | €2.865 | €2.89 | Close on Nov 2, 2026 |
| LSE:0RHT | €2.92 EUR | +0.12 (+4.3%) | 10,950 | €2.82 | €2.92 | €2.82 | €2.80 | Close on Oct 27, 2026 |
| Frankfurt:276 | €2.71 EUR | +0.065 (+2.5%) | — | €2.815 | €2.815 | €2.71 | €2.645 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:SIFG · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €2.93 | +0.04 | +1.4% | €2.93 | €2.96 | €2.865 | 29,759 | |
| €2.89 | -0.095 | -3.2% | €3.00 | €3.00 | €2.88 | 20,150 | |
| €2.985 | +0.035 | +1.2% | €2.995 | €3.00 | €2.90 | 60,267 | |
| €2.95 | +0.01 | +0.3% | €2.95 | €3.00 | €2.875 | 65,408 | |
| €2.94 | +0.125 | +4.4% | €2.81 | €2.94 | €2.81 | 64,232 | |
| €2.815 | +0.015 | +0.5% | €2.895 | €2.895 | €2.795 | 42,930 | |
| €2.80 | +0.085 | +3.1% | €2.71 | €2.82 | €2.70 | 43,569 | |
| €2.715 | -0.08 | -2.9% | €2.765 | €2.785 | €2.70 | 30,426 | |
| €2.795 | -0.06 | -2.1% | €2.87 | €2.89 | €2.765 | 60,479 | |
| €2.855 | +0.115 | +4.2% | €2.71 | €2.855 | €2.675 | 35,407 | |
| €2.74 | -0.02 | -0.7% | €2.74 | €2.77 | €2.705 | 29,976 | |
| €2.76 | +0.04 | +1.5% | €2.725 | €2.77 | €2.715 | 38,576 | |
| €2.72 | +0.01 | +0.4% | €2.71 | €2.72 | €2.66 | 45,190 | |
| €2.71 | -0.04 | -1.5% | €2.75 | €2.78 | €2.71 | 42,505 | |
| €2.75 | 0.00 | 0.0% | €2.76 | €2.78 | €2.73 | 20,816 | |
| €2.75 | -0.09 | -3.2% | €2.95 | €2.95 | €2.75 | 51,333 | |
| €2.84 | +0.07 | +2.5% | €2.75 | €2.84 | €2.75 | 23,791 | |
| €2.77 | -0.05 | -1.8% | €2.80 | €2.805 | €2.755 | 51,657 | |
| €2.82 | -0.04 | -1.4% | €2.815 | €2.855 | €2.795 | 66,059 | |
| €2.86 | +0.01 | +0.4% | €2.88 | €2.895 | €2.845 | 95,119 | |
| €2.85 | -0.075 | -2.6% | €2.90 | €2.92 | €2.815 | 51,965 | |
| €2.925 | -0.035 | -1.2% | €2.96 | €3.06 | €2.90 | 61,646 | |
| €2.96 | -0.06 | -2.0% | €3.06 | €3.06 | €2.93 | 82,578 | |
| €3.02 | +0.01 | +0.3% | €3.07 | €3.085 | €3.015 | 42,143 | |
| €3.01 | -0.04 | -1.3% | €3.065 | €3.095 | €3.01 | 64,507 | |
| €3.05 | +0.06 | +2.0% | €3.12 | €3.12 | €3.05 | 70,487 | |
| €2.99 | -0.03 | -1.0% | €3.08 | €3.08 | €2.99 | 74,903 | |
| €3.02 | -0.13 | -4.1% | €3.15 | €3.15 | €3.02 | 51,230 | |
| €3.15 | 0.00 | 0.0% | €3.22 | €3.22 | €3.08 | 27,272 | |
| €3.15 | 0.00 | 0.0% | €3.18 | €3.22 | €3.12 | 49,918 | |
| €3.15 | 0.00 | 0.0% | €3.19 | €3.19 | €3.105 | 43,286 | |
| €3.15 | +0.05 | +1.6% | €3.08 | €3.21 | €3.08 | 142,532 | |
| €3.10 | -0.105 | -3.3% | €3.24 | €3.265 | €3.03 | 269,818 | |
| €3.205 | -0.195 | -5.7% | €3.425 | €3.45 | €3.205 | 90,448 | |
| €3.40 | 0.00 | 0.0% | €3.45 | €3.45 | €3.36 | 43,011 | |
| €3.40 | -0.065 | -1.9% | €3.45 | €3.46 | €3.40 | 48,118 | |
| €3.465 | -0.01 | -0.3% | €3.475 | €3.485 | €3.435 | 17,568 | |
| €3.475 | -0.05 | -1.4% | €3.595 | €3.595 | €3.45 | 48,151 | |
| €3.525 | -0.075 | -2.1% | €3.60 | €3.67 | €3.525 | 48,113 | |
| €3.60 | -0.03 | -0.8% | €3.64 | €3.65 | €3.59 | 26,027 | |
| €3.63 | -0.05 | -1.4% | €3.69 | €3.70 | €3.63 | 46,626 | |
| €3.68 | +0.045 | +1.2% | €3.665 | €3.705 | €3.66 | 31,839 | |
| €3.635 | +0.03 | +0.8% | €3.64 | €3.65 | €3.60 | 52,437 | |
| €3.605 | +0.03 | +0.8% | €3.55 | €3.70 | €3.54 | 112,137 | |
| €3.575 | -0.225 | -5.9% | €3.87 | €3.87 | €3.575 | 201,802 | |
| €3.80 | -0.08 | -2.1% | €3.89 | €3.94 | €3.80 | 122,700 | |
| €3.88 | 0.00 | 0.0% | €3.91 | €3.96 | €3.88 | 67,186 | |
| €3.88 | +0.025 | +0.6% | €3.91 | €3.91 | €3.855 | 37,909 | |
| €3.855 | +0.065 | +1.7% | €3.80 | €3.91 | €3.80 | 58,493 | |
| €3.79 | +0.02 | +0.5% | €3.85 | €3.85 | €3.745 | 34,626 | |
| €3.77 | -0.035 | -0.9% | €3.86 | €3.86 | €3.77 | 29,128 | |
| €3.805 | +0.04 | +1.1% | €3.75 | €3.81 | €3.75 | 36,511 | |
| €3.765 | -0.095 | -2.5% | €3.88 | €3.88 | €3.75 | 38,951 | |
| €3.86 | +0.105 | +2.8% | €3.90 | €3.90 | €3.805 | 38,034 | |
| €3.755 | -0.07 | -1.8% | €3.805 | €3.825 | €3.755 | 38,829 | |
| €3.825 | -0.095 | -2.4% | €3.97 | €3.97 | €3.825 | 45,685 | |
| €3.92 | +0.15 | +4.0% | €3.825 | €3.97 | €3.81 | 111,180 | |
| €3.77 | +0.07 | +1.9% | €3.795 | €3.83 | €3.73 | 69,833 | |
| €3.70 | -0.035 | -0.9% | €3.73 | €3.80 | €3.70 | 38,821 | |
| €3.735 | -0.045 | -1.2% | €3.77 | €3.82 | €3.735 | 37,906 | |
| €3.78 | -0.05 | -1.3% | €3.89 | €3.89 | €3.75 | 50,814 | |
| €3.83 | +0.095 | +2.5% | €3.70 | €3.90 | €3.68 | 92,704 | |
| €3.735 | +0.035 | +0.9% | €3.75 | €3.815 | €3.67 | 110,837 | |
| €3.70 | -0.11 | -2.9% | €3.835 | €3.84 | €3.70 | 137,673 | |
| €3.81 | +0.045 | +1.2% | €3.79 | €3.855 | €3.755 | 122,154 | |
| €3.765 | -0.165 | -4.2% | €4.00 | €4.08 | €3.71 | 244,692 |
- Ticker
- Dusseldorf:276
- Asset type
- Stock
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Aug 3, 2026
Koen Bogers starts as CEO of Sif
Latest news
Koen Bogers starts as CEO of Sif
Aug 3, 2026
Closed €3.77 (-4.2%) on Aug 3, 2026
Sif Interim 2026 results
Jul 31, 2026
Closed €3.93 (-3.7%) on Jul 31, 2026
Sif N announces change to its Supervisory Board
Jul 6, 2026
Closed €4.22 (+2.2%) on Jul 6, 2026
Sif N update on contemplated bond issuance
Jul 1, 2026
Closed €3.97 (-24.4%) on Jul 2, 2026
Sif Holding: Michiel van Rij will join Sif as Chief Commercial Officer on 1 July.
Jun 29, 2026
Closed €5.06 (-0.8%) on Jun 29, 2026
Sif N Announces Changes to its Executive Board
Jun 15, 2026
Closed €6.02 (-5.0%) on Jun 15, 2026
Koen Bogers appointed to the Executive Board of Sif
May 8, 2026
Closed €6.59 (-1.8%) on May 11, 2026
Trading update Q1 2026
May 8, 2026
Closed €6.71 (-0.1%) on May 8, 2026
Transcript SIF Group FY 2025 earnings call
Mar 19, 2026
Closed €6.11 (+7.8%) on Mar 20, 2026
Sif full year 2025 results
Mar 13, 2026
Closed €6.09 (-5.0%) on Mar 13, 2026
Decks
FY2018 Earnings Presentation
Earnings · 15 slides · Mar 21, 2019
FY2016 Earnings Presentation
Earnings · 26 slides · Mar 29, 2017
Investor Presentation
Investor deck · 24 slides
Sif Holding N.V. on 6ix
- News releases
- 15 in the last 12 months · 16 in all · newest Aug 3, 2026 · oldest 2025
- Decks
- 3 decks · latest Mar 21, 2019
Where Sif Holding N.V. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:SIFG · Home listing | Euronext | Netherlands | EUR |
| LSE:0RHT | LSE | United Kingdom | EUR |
| gettex:276 | gettex | Germany | EUR |
| Lang & Schwarz:A2ADY0 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2ADY0 | LS Exchange | Germany | EUR |
| Aquis:SIFGA | Aquis | United Kingdom | EUR |
| Aquis:SIFGA | Aquis | United Kingdom | EUR |
| Tradegate:276 | Tradegate | Germany | EUR |
| Dusseldorf:276 · This page | Dusseldorf | Germany | EUR |
| Frankfurt:276 | Frankfurt | Germany | EUR |
| Stuttgart:276 | Stuttgart | Germany | EUR |
| Turquoise:SIFGA | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Sif Holding N.V.