Stock listing
Dusseldorf:22F Firan Technology Group Corporation Aktie
German listing (Dusseldorf) of Firan Technology Group Corporation · home listing TSX:FTG
Follow Firan Technology Group Corporation into a list and get an email when it puts out news.
Home listing price · TSX:FTG
$32.89 CAD +0.29 (+0.9%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:FTG
- Day range
- $31.98 – $33.26 CADNov 2, 2026
- Volume
- 209,346 sharesNov 2, 2026
- Market cap
- $828.0M CADAt the close on Nov 2, 2026 · price × 25.17M shares outstanding
- 52-week range
- $9.92 – $36.64 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.81M CADMedian day 76,900 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FTG · Home | $32.89 CAD | +0.29 (+0.9%) | 209,346 | $33.16 | $33.26 | $31.98 | $32.60 | Close on Nov 2, 2026 |
| OTC:FTGFF | $24.40 USD | +0.04 (+0.2%) | — | $24.40 | $24.40 | $24.40 | $24.36 | Close on Oct 27, 2026 |
| Frankfurt:22F | €20.40 EUR | -0.80 (-3.8%) | — | €22.60 | €22.60 | €20.40 | €21.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:FTG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.89 | +0.29 | +0.9% | $33.16 | $33.26 | $31.98 | 209,346 | |
| $32.60 | -3.03 | -8.5% | $34.70 | $35.00 | $32.05 | 198,784 | |
| $35.63 | +0.21 | +0.6% | $35.42 | $36.64 | $35.25 | 93,406 | |
| $35.42 | +1.74 | +5.2% | $33.49 | $35.89 | $33.49 | 146,783 | |
| $33.68 | +0.25 | +0.7% | $33.50 | $33.87 | $32.30 | 92,393 | |
| $33.43 | -0.50 | -1.5% | $34.27 | $34.76 | $33.29 | 147,761 | |
| $33.93 | -0.04 | -0.1% | $33.74 | $34.32 | $32.94 | 83,985 | |
| $33.97 | -0.73 | -2.1% | $34.53 | $34.58 | $33.84 | 155,580 | |
| $34.70 | +1.59 | +4.8% | $33.27 | $34.70 | $33.27 | 104,475 | |
| $33.11 | -1.35 | -3.9% | $33.85 | $34.31 | $33.01 | 54,108 | |
| $34.46 | +0.12 | +0.3% | $34.45 | $35.25 | $34.35 | 124,752 | |
| $34.34 | +0.34 | +1.0% | $33.64 | $34.75 | $32.88 | 71,365 | |
| $34.00 | +1.06 | +3.2% | $32.24 | $34.09 | $31.51 | 101,100 | |
| $32.94 | +0.60 | +1.9% | $31.98 | $33.15 | $31.49 | 149,700 | |
| $32.34 | -2.61 | -7.5% | $34.97 | $35.24 | $31.98 | 188,300 | |
| $34.95 | +2.95 | +9.2% | $32.50 | $35.15 | $32.49 | 565,900 | |
| $32.00 | +6.59 | +25.9% | $27.19 | $32.35 | $27.19 | 406,600 | |
| $25.41 | -0.59 | -2.3% | $25.80 | $25.98 | $24.50 | 76,900 | |
| $26.00 | -0.07 | -0.3% | $26.46 | $26.57 | $25.45 | 117,200 | |
| $26.07 | -0.84 | -3.1% | $27.23 | $27.94 | $26.03 | 109,000 | |
| $26.91 | +1.94 | +7.8% | $25.38 | $27.03 | $25.36 | 174,027 | |
| $24.97 | -0.03 | -0.1% | $24.52 | $25.50 | $24.52 | 114,000 | |
| $25.00 | +0.35 | +1.4% | $24.70 | $25.18 | $24.65 | 26,689 | |
| $24.65 | -0.69 | -2.7% | $25.31 | $25.60 | $24.65 | 69,012 | |
| $25.34 | +0.36 | +1.4% | $24.94 | $25.48 | $24.64 | 100,616 | |
| $24.98 | +0.51 | +2.1% | $24.48 | $25.24 | $24.35 | 69,321 | |
| $24.47 | +0.45 | +1.9% | $23.76 | $24.59 | $23.03 | 148,496 | |
| $24.02 | +1.25 | +5.5% | $22.43 | $24.05 | $21.93 | 127,715 | |
| $22.77 | +0.68 | +3.1% | $22.09 | $22.97 | $21.51 | 84,333 | |
| $22.09 | +0.67 | +3.1% | $21.78 | $22.15 | $21.56 | 14,526 | |
| $21.42 | +0.17 | +0.8% | $21.28 | $21.64 | $20.84 | 51,271 | |
| $21.25 | -0.03 | -0.1% | $21.93 | $21.93 | $20.97 | 15,011 | |
| $21.28 | +0.05 | +0.2% | $21.39 | $21.82 | $21.06 | 52,833 | |
| $21.23 | +0.42 | +2.0% | $20.77 | $21.33 | $20.77 | 38,826 | |
| $20.81 | -0.21 | -1.0% | $20.84 | $21.30 | $20.55 | 30,711 | |
| $21.02 | +1.10 | +5.5% | $19.94 | $21.30 | $19.94 | 41,203 | |
| $19.92 | +0.25 | +1.3% | $19.51 | $20.31 | $19.51 | 45,879 | |
| $19.67 | -0.31 | -1.6% | $19.92 | $19.92 | $19.60 | 49,260 | |
| $19.98 | +0.03 | +0.2% | $19.93 | $20.19 | $19.61 | 162,785 | |
| $19.95 | -0.10 | -0.5% | $20.05 | $20.33 | $19.76 | 74,225 | |
| $20.05 | -0.06 | -0.3% | $20.11 | $20.47 | $19.87 | 210,177 | |
| $20.11 | -0.14 | -0.7% | $20.10 | $20.28 | $19.50 | 61,559 | |
| $20.25 | -0.01 | 0.0% | $19.91 | $20.73 | $19.91 | 103,555 | |
| $20.26 | -0.02 | -0.1% | $20.16 | $20.56 | $19.83 | 54,252 | |
| $20.28 | -0.72 | -3.4% | $21.01 | $21.13 | $19.80 | 80,260 | |
| $21.00 | +0.83 | +4.1% | $20.55 | $21.12 | $20.35 | 39,628 | |
| $20.17 | +0.08 | +0.4% | $20.01 | $20.50 | $20.01 | 38,719 | |
| $20.09 | +1.33 | +7.1% | $19.07 | $20.28 | $19.00 | 140,785 | |
| $18.76 | -3.02 | -13.9% | $21.49 | $21.49 | $18.60 | 236,831 | |
| $21.78 | -1.41 | -6.1% | $23.14 | $23.14 | $21.68 | 78,026 | |
| $23.19 | +0.19 | +0.8% | $23.10 | $23.23 | $22.83 | 34,679 | |
| $23.00 | -1.20 | -5.0% | $24.30 | $24.38 | $22.81 | 51,783 | |
| $24.20 | -1.40 | -5.5% | $25.31 | $25.38 | $23.66 | 49,056 | |
| $25.60 | +1.52 | +6.3% | $23.61 | $25.64 | $23.61 | 49,075 | |
| $24.08 | -0.47 | -1.9% | $24.62 | $24.77 | $23.75 | 28,584 | |
| $24.55 | -0.32 | -1.3% | $24.67 | $25.01 | $24.55 | 24,605 | |
| $24.87 | -0.01 | 0.0% | $24.88 | $25.07 | $24.72 | 11,899 | |
| $24.88 | -0.07 | -0.3% | $24.97 | $25.28 | $24.53 | 29,657 | |
| $24.95 | -0.80 | -3.1% | $25.61 | $26.00 | $24.91 | 38,532 | |
| $25.75 | +0.69 | +2.8% | $25.34 | $26.06 | $24.88 | 71,053 | |
| $25.06 | +0.86 | +3.6% | $24.20 | $25.24 | $24.20 | 160,969 | |
| $24.20 | -0.96 | -3.8% | $25.16 | $25.34 | $24.18 | 41,890 | |
| $25.16 | +2.20 | +9.6% | $23.00 | $25.95 | $22.91 | 61,808 |
- Ticker
- Dusseldorf:22F
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 7, 2026
Firan Technology Group Corporation (“FTG”) Announces Q3 2026 Financial Results
Latest earnings call · Oct 8, 2026
Firan Technology Group (TSX:FTG) Q3 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
FTG — Investor Presentation (October 2026)
Investor deck · 22 slides
Calls
Replays
Firan Technology Group (TSX:FTG) Q3 2026 Earnings Call
Thu, Oct 08, 2026 · 8:30 AM ET
Watch TranscriptFiran Technology Group (TSX:FTG) Q2 2026 Earnings Call
Thu, Jul 09, 2026 · 8:30 AM ET
Watch TranscriptFiran Technology Group (TSX:FTG) Q1 2026 Earnings Call
Thu, Apr 09, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Firan Technology Group Corporation (“FTG”) Announces Q3 2026 Financial Results
Oct 7, 2026
Closed $32.00 (+25.9%) on Oct 8, 2026
Firan Technology Group Corporation (“FTG”) Will Announce Q3 2026 Results on October 7, 2026
Sep 29, 2026
Closed $24.65 (-2.7%) on Sep 29, 2026
Firan Technology Group Corporation ("FTG") Named to the TSX30®
Sep 10, 2026
Closed $19.92 (+1.3%) on Sep 10, 2026
Firan Technology Group Corporation ("FTG") Announces Second Quarter 2026 Financial Results
Jul 8, 2026
Closed $24.27 (-2.8%) on Jul 9, 2026
Firan Technology Group Corporation ("FTG") Announces Second Quarter Results on July 8, 2026
Jun 30, 2026
Closed $22.74 (+1.4%) on Jun 30, 2026
Firan Technology Group Corporation ("FTG") Announces Grand Opening of Its New FTG Aerospace Hyderabad Facility
Jun 29, 2026
Closed $22.74 (+1.4%) on Jun 30, 2026
Firan Technology Group Corporation ("FTG") Announces First Quarter 2026 Financial Results
Apr 8, 2026
Closed $19.73 (-10.9%) on Apr 9, 2026
FTG Aerospace Supports NASA Artemis Mission with Switch Interface Panels
Apr 1, 2026
Closed $19.97 (+7.2%) on Apr 1, 2026
Firan Technology Group Corporation ("FTG") Announces First Quarter 2026 Earnings Release and Conference Call Dates
Mar 26, 2026
Closed $17.39 (+1.9%) on Mar 27, 2026
Firan Technology Group Corporation (“FTG”) Announces Full Year and Fourth Quarter 2025 Financial Results
Feb 18, 2026
Closed $17.66 (+6.7%) on Feb 19, 2026
Decks
FTG — Investor Presentation (October 2026)
Investor deck · 22 slides · October 2026
FTG — Investor Presentation (October 2026)
Investor deck · 22 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 44 slides · Jul 9, 2026
Investor Presentation (July 2026)
Investor deck · 22 slides · July 2026
Firan Technology Group Corporation on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 14 in the last 12 months · 46 in all · newest Oct 7, 2026 · oldest 2005
- Calls
- 13 calls with a replay · 13 with a transcript · latest Oct 8, 2026
- Decks
- 9 decks · latest October 2026
Where Firan Technology Group Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FTG · Home listing | TSX | Canada | CAD |
| OTC:FTGFF | OTC | United States | USD |
| Cboe Canada:FTG | Cboe Canada | Canada | CAD |
| gettex:22F | gettex | Germany | EUR |
| LS Exchange:A0CBF9 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0CBF9 | Lang & Schwarz | Germany | EUR |
| Frankfurt:22F | Frankfurt | Germany | EUR |
| Dusseldorf:22F · This page | Dusseldorf | Germany | EUR |
| Munich:22F | Munich | Germany | EUR |
| Stuttgart:22F | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Firan Technology Group Corporation.