Stock listing
Dusseldorf:0YR Repay Holdings Corporation Aktie
German listing (Dusseldorf) of Repay Holdings Corporation · home listing NASDAQ:RPAY
Follow Repay Holdings Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:RPAY
$4.58 USD +0.16 (+3.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:RPAY
- Day range
- $4.37 – $4.60 USDOct 30, 2026
- Volume
- 298,149 sharesOct 30, 2026
- Market cap
- $379.7M USDAt the close on Oct 30, 2026 · price × 82.90M shares outstanding
- 52-week range
- $2.30 – $4.60 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.65M USDMedian day 383,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RPAY · Home | $4.58 USD | +0.16 (+3.6%) | 298,149 | $4.43 | $4.60 | $4.37 | $4.42 | Close on Oct 30, 2026 |
| Frankfurt:0YR | €4.10 EUR | +0.44 (+12.0%) | — | €3.86 | €4.10 | €3.84 | €3.66 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RPAY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.58 | +0.16 | +3.6% | $4.43 | $4.60 | $4.37 | 298,149 | |
| $4.42 | 0.00 | 0.0% | $4.37 | $4.535 | $4.28 | 509,748 | |
| $4.42 | +0.13 | +3.0% | $4.29 | $4.45 | $4.185 | 554,587 | |
| $4.29 | +0.08 | +1.9% | $4.25 | $4.30 | $4.10 | 404,638 | |
| $4.21 | -0.15 | -3.4% | $4.36 | $4.36 | $4.16 | 316,842 | |
| $4.36 | +0.03 | +0.7% | $4.28 | $4.365 | $4.23 | 406,200 | |
| $4.33 | +0.17 | +4.1% | $4.15 | $4.35 | $4.15 | 430,300 | |
| $4.16 | +0.09 | +2.2% | $4.06 | $4.21 | $4.06 | 361,000 | |
| $4.07 | -0.08 | -1.9% | $4.18 | $4.18 | $4.055 | 355,700 | |
| $4.15 | +0.12 | +3.0% | $4.07 | $4.20 | $4.015 | 523,400 | |
| $4.03 | -0.16 | -3.8% | $4.17 | $4.17 | $3.93 | 365,100 | |
| $4.19 | +0.19 | +4.8% | $4.04 | $4.24 | $4.02 | 438,200 | |
| $4.00 | +0.05 | +1.3% | $3.88 | $4.00 | $3.83 | 372,100 | |
| $3.95 | +0.13 | +3.4% | $3.84 | $4.005 | $3.835 | 394,700 | |
| $3.82 | -0.05 | -1.3% | $3.86 | $3.89 | $3.775 | 238,300 | |
| $3.87 | 0.00 | 0.0% | $3.88 | $3.89 | $3.805 | 154,300 | |
| $3.87 | +0.06 | +1.6% | $3.81 | $3.89 | $3.81 | 378,200 | |
| $3.81 | -0.02 | -0.5% | $3.83 | $3.855 | $3.79 | 147,500 | |
| $3.83 | -0.07 | -1.8% | $3.93 | $3.93 | $3.825 | 168,100 | |
| $3.90 | +0.08 | +2.1% | $3.80 | $3.93 | $3.80 | 276,100 | |
| $3.82 | +0.09 | +2.4% | $3.78 | $3.82 | $3.675 | 384,200 | |
| $3.73 | +0.11 | +3.0% | $3.64 | $3.77 | $3.635 | 309,400 | |
| $3.62 | -0.10 | -2.7% | $3.75 | $3.78 | $3.60 | 637,300 | |
| $3.72 | -0.03 | -0.8% | $3.74 | $3.75 | $3.68 | 718,800 | |
| $3.75 | -0.04 | -1.1% | $3.76 | $3.78 | $3.67 | 444,900 | |
| $3.79 | -0.14 | -3.6% | $3.94 | $3.94 | $3.75 | 383,600 | |
| $3.93 | +0.13 | +3.4% | $3.81 | $3.99 | $3.78 | 350,800 | |
| $3.80 | -0.09 | -2.3% | $3.86 | $3.875 | $3.75 | 392,900 | |
| $3.89 | -0.04 | -1.0% | $3.95 | $3.97 | $3.72 | 390,300 | |
| $3.93 | -0.05 | -1.3% | $4.00 | $4.01 | $3.85 | 338,200 | |
| $3.98 | +0.03 | +0.8% | $3.94 | $3.985 | $3.90 | 555,400 | |
| $3.95 | +0.15 | +3.9% | $3.85 | $3.975 | $3.80 | 267,400 | |
| $3.80 | +0.02 | +0.5% | $3.80 | $3.84 | $3.73 | 315,600 | |
| $3.78 | +0.08 | +2.2% | $3.70 | $3.86 | $3.625 | 518,900 | |
| $3.70 | +0.14 | +3.9% | $3.57 | $3.71 | $3.535 | 619,300 | |
| $3.56 | 0.00 | 0.0% | $3.62 | $3.62 | $3.54 | 322,100 | |
| $3.56 | +0.01 | +0.3% | $3.52 | $3.585 | $3.49 | 343,400 | |
| $3.55 | -0.13 | -3.5% | $3.67 | $3.685 | $3.52 | 416,900 | |
| $3.68 | -0.20 | -5.2% | $3.84 | $3.85 | $3.645 | 402,900 | |
| $3.88 | 0.00 | 0.0% | $3.84 | $3.88 | $3.795 | 171,500 | |
| $3.88 | +0.05 | +1.3% | $3.87 | $3.90 | $3.775 | 319,400 | |
| $3.83 | +0.32 | +9.1% | $3.56 | $3.89 | $3.54 | 930,300 | |
| $3.51 | -0.08 | -2.2% | $3.55 | $3.585 | $3.50 | 240,400 | |
| $3.59 | -0.15 | -4.0% | $3.70 | $3.70 | $3.51 | 636,500 | |
| $3.74 | -0.04 | -1.1% | $3.78 | $3.855 | $3.69 | 386,700 | |
| $3.78 | +0.02 | +0.5% | $3.73 | $3.815 | $3.71 | 218,600 | |
| $3.76 | -0.08 | -2.1% | $3.85 | $3.885 | $3.75 | 268,400 | |
| $3.84 | 0.00 | 0.0% | $3.84 | $3.91 | $3.79 | 378,836 | |
| $3.84 | -0.17 | -4.2% | $3.99 | $4.03 | $3.775 | 311,321 | |
| $4.01 | +0.15 | +3.9% | $3.89 | $4.01 | $3.85 | 290,700 | |
| $3.86 | +0.17 | +4.6% | $3.63 | $3.87 | $3.601 | 312,400 | |
| $3.69 | +0.02 | +0.5% | $3.66 | $3.785 | $3.645 | 322,900 | |
| $3.67 | +0.16 | +4.6% | $3.51 | $3.725 | $3.49 | 347,800 | |
| $3.51 | -0.15 | -4.1% | $3.64 | $3.66 | $3.475 | 634,800 | |
| $3.66 | -0.17 | -4.4% | $3.85 | $3.865 | $3.65 | 709,100 | |
| $3.83 | +0.07 | +1.9% | $3.81 | $3.84 | $3.67 | 820,800 | |
| $3.76 | +0.06 | +1.6% | $3.76 | $3.835 | $3.62 | 498,100 | |
| $3.70 | -0.13 | -3.4% | $3.98 | $3.98 | $3.68 | 742,600 | |
| $3.83 | -0.12 | -3.0% | $3.91 | $3.97 | $3.785 | 453,600 | |
| $3.95 | -0.04 | -1.0% | $3.99 | $4.02 | $3.865 | 306,600 | |
| $3.99 | -0.01 | -0.2% | $3.99 | $4.04 | $3.86 | 469,600 | |
| $4.00 | -0.14 | -3.4% | $4.14 | $4.18 | $3.975 | 255,700 | |
| $4.14 | 0.00 | 0.0% | $4.13 | $4.19 | $4.08 | 435,500 | |
| $4.14 | +0.14 | +3.5% | $3.99 | $4.15 | $3.965 | 880,400 | |
| $4.00 | +0.04 | +1.0% | $3.90 | $4.00 | $3.86 | 548,600 | |
| $3.96 | -0.08 | -2.0% | $4.00 | $4.04 | $3.885 | 855,900 |
- Ticker
- Dusseldorf:0YR
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
REPAY to Announce Third Quarter 2026 Results on November 9, 2026
Latest earnings call · Aug 10, 2026
Repay Holdings (NASDAQ:RPAY) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 10, 2026
Investor Presentation (August 2026)
Investor deck · 34 slides
Calls
Upcoming
Repay Holdings (NASDAQ:RPAY) Q3 2026 Earnings Call
Mon, Nov 09, 2026 · 5:00 PM ET
Register
Replays
Repay Holdings (NASDAQ:RPAY) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 5:00 PM ET
Watch TranscriptRepay Holdings (NASDAQ:RPAY) Q1 2026 Earnings Call
Mon, May 04, 2026 · 5:00 PM ET
Watch TranscriptRepay Holdings (NASDAQ:RPAY) Q4 2025 Earnings Call
Mon, Mar 09, 2026 · 5:00 PM ET
Watch Transcript
Latest news
REPAY to Announce Third Quarter 2026 Results on November 9, 2026
Oct 26, 2026
Closed $4.29 (+1.9%) on Oct 27, 2026
REPAY Enables Embedded Payments for Emburse, Bringing Automation and Control to Spend
Oct 13, 2026
Closed $3.95 (+3.4%) on Oct 13, 2026
REPAY to Host Investor Day on December 7, 2026
Sep 23, 2026
Closed $3.93 (+3.4%) on Sep 24, 2026
REPAY Appoints Charles Nabhan as New Head of Investor Relations
Sep 3, 2026
Closed $3.88 (0.0%) on Sep 4, 2026
REPAY Partners with NxtEdge by DiningEdge to Deliver Embedded AP Payments for Hospitality and Food & Beverage Operators
Aug 26, 2026
Closed $3.78 (+0.5%) on Aug 27, 2026
REPAY Joins Visa Platform Connect, Granting ISO and ISV Clients Next-Generation Payment Infrastructure
Aug 19, 2026
Closed $3.86 (+4.6%) on Aug 20, 2026
REPAY Reports Second Quarter 2026 Financial Results
Aug 10, 2026
Closed $3.70 (-3.4%) on Aug 11, 2026
REPAY Introduces REPAY Voice™ for Natural, Conversational Phone Payments
Aug 6, 2026
Closed $3.95 (-1.0%) on Aug 7, 2026
REPAY to Announce Second Quarter 2026 Results on August 10, 2026
Jul 27, 2026
Closed $4.16 (+3.0%) on Jul 28, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 34 slides · Aug 10, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides · Aug 10, 2026
Merger or Acquisition (June 2026)
Merger or acquisition · 14 slides · Jun 1, 2026
Investor Presentation (May 2026)
Investor deck · 34 slides · May 4, 2026
Repay Holdings Corporation on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 40 in the last 12 months · 182 in all · newest Oct 26, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 10, 2026
- Decks
- 66 decks · latest Aug 10, 2026
Where Repay Holdings Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RPAY · Home listing | NASDAQ | United States | USD |
| LS Exchange:A2PNWR | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PNWR | Lang & Schwarz | Germany | EUR |
| BOATS:RPAY | BOATS | United States | USD |
| Dusseldorf:0YR · This page | Dusseldorf | Germany | EUR |
| Frankfurt:0YR | Frankfurt | Germany | EUR |
| Stuttgart:0YR | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Repay Holdings Corporation.