Stock listing
Dusseldorf:0WE Weatherford International plc Aktie
German listing (Dusseldorf) of Weatherford International plc · home listing NASDAQ:WFRD
Follow Weatherford International plc into a list and get an email when it puts out news.
Home listing price · NASDAQ:WFRD
$89.00 USD -1.63 (-1.8%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:WFRD
- Day range
- $88.59 – $91.87 USDNov 2, 2026
- Volume
- 1.11M sharesNov 2, 2026
- Market cap
- $6.45B USDAt the close on Nov 2, 2026 · price × 72.47M shares outstanding
- 52-week range
- $68.49 – $113.15 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $85.91M USDMedian day 850,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:WFRD · Home | $89.00 USD | -1.63 (-1.8%) | 1,110,792 | $89.78 | $91.87 | $88.59 | $90.63 | Close on Nov 2, 2026 |
| Frankfurt:0WE | €80.22 EUR | +1.26 (+1.6%) | — | €79.04 | €80.22 | €78.46 | €78.96 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:WFRD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $89.00 | -1.63 | -1.8% | $89.78 | $91.87 | $88.59 | 1,110,792 | |
| $90.63 | +1.05 | +1.2% | $88.85 | $90.96 | $88.51 | 745,431 | |
| $89.58 | +0.77 | +0.9% | $88.81 | $90.87 | $88.23 | 805,469 | |
| $88.81 | -0.83 | -0.9% | $89.75 | $89.75 | $87.70 | 1,144,215 | |
| $89.64 | +1.04 | +1.2% | $88.86 | $89.92 | $87.45 | 1,160,630 | |
| $88.60 | +1.75 | +2.0% | $86.85 | $89.50 | $86.03 | 935,579 | |
| $86.85 | +5.67 | +7.0% | $81.31 | $88.13 | $81.12 | 2,319,500 | |
| $81.18 | -4.31 | -5.0% | $84.64 | $84.86 | $79.73 | 2,219,600 | |
| $85.49 | +6.15 | +7.8% | $83.13 | $86.42 | $82.59 | 2,374,500 | |
| $79.34 | +2.25 | +2.9% | $77.90 | $79.55 | $76.64 | 1,604,500 | |
| $77.09 | +0.90 | +1.2% | $76.11 | $77.47 | $74.88 | 631,200 | |
| $76.19 | +1.19 | +1.6% | $75.58 | $77.14 | $75.53 | 511,400 | |
| $75.00 | -0.45 | -0.6% | $75.15 | $75.15 | $72.40 | 999,700 | |
| $75.45 | -1.76 | -2.3% | $76.91 | $77.75 | $74.41 | 1,177,200 | |
| $77.21 | +0.45 | +0.6% | $76.93 | $78.04 | $75.54 | 915,900 | |
| $76.76 | -1.16 | -1.5% | $78.48 | $78.68 | $76.00 | 560,100 | |
| $77.92 | +1.02 | +1.3% | $77.81 | $79.30 | $77.05 | 611,300 | |
| $76.90 | +0.48 | +0.6% | $76.63 | $77.33 | $76.25 | 944,500 | |
| $76.42 | -3.52 | -4.4% | $79.58 | $79.87 | $75.86 | 761,300 | |
| $79.94 | -2.38 | -2.9% | $82.45 | $83.04 | $79.89 | 651,700 | |
| $82.32 | +2.60 | +3.3% | $79.45 | $83.14 | $79.45 | 802,500 | |
| $79.72 | +1.28 | +1.6% | $78.44 | $81.59 | $78.36 | 1,036,600 | |
| $78.44 | -0.24 | -0.3% | $78.26 | $79.83 | $77.43 | 886,300 | |
| $78.68 | -1.73 | -2.2% | $80.41 | $80.86 | $78.58 | 972,900 | |
| $80.41 | -2.39 | -2.9% | $82.10 | $82.90 | $80.14 | 790,600 | |
| $82.80 | -2.28 | -2.7% | $85.79 | $85.97 | $82.66 | 803,700 | |
| $85.08 | +0.95 | +1.1% | $83.29 | $86.01 | $83.25 | 1,124,100 | |
| $84.13 | -0.53 | -0.6% | $85.00 | $85.05 | $82.77 | 979,700 | |
| $84.66 | +0.66 | +0.8% | $83.87 | $85.55 | $83.00 | 733,900 | |
| $84.00 | +1.80 | +2.2% | $81.84 | $85.64 | $81.64 | 1,055,700 | |
| $82.20 | +0.17 | +0.2% | $82.24 | $83.03 | $79.59 | 850,100 | |
| $82.03 | -0.02 | 0.0% | $81.69 | $82.58 | $80.82 | 2,999,100 | |
| $82.05 | -0.25 | -0.3% | $83.26 | $83.47 | $81.74 | 617,200 | |
| $82.30 | -3.09 | -3.6% | $84.80 | $85.13 | $80.45 | 791,900 | |
| $85.39 | +0.93 | +1.1% | $85.21 | $86.20 | $83.63 | 1,162,300 | |
| $84.46 | -4.39 | -4.9% | $87.66 | $88.07 | $83.27 | 1,237,300 | |
| $88.85 | -1.07 | -1.2% | $90.02 | $91.05 | $87.24 | 819,000 | |
| $89.92 | -3.14 | -3.4% | $93.06 | $93.06 | $88.89 | 640,500 | |
| $93.06 | -0.64 | -0.7% | $94.82 | $96.79 | $92.66 | 853,300 | |
| $93.70 | -2.18 | -2.3% | $96.10 | $98.08 | $93.41 | 1,165,900 | |
| $95.88 | -0.55 | -0.6% | $95.58 | $96.46 | $94.13 | 520,900 | |
| $96.43 | -1.28 | -1.3% | $97.37 | $98.05 | $96.01 | 674,900 | |
| $97.71 | +3.19 | +3.4% | $94.07 | $99.40 | $93.79 | 978,200 | |
| $94.52 | -3.25 | -3.3% | $97.55 | $99.14 | $93.90 | 1,746,000 | |
| $97.77 | +3.98 | +4.2% | $95.68 | $99.18 | $95.00 | 2,122,800 | |
| $93.79 | +1.82 | +2.0% | $91.91 | $93.82 | $90.77 | 970,700 | |
| $91.97 | +3.97 | +4.5% | $87.96 | $93.39 | $87.10 | 1,119,900 | |
| $88.00 | -0.20 | -0.2% | $87.74 | $88.76 | $86.24 | 806,700 | |
| $88.20 | -0.53 | -0.6% | $89.10 | $90.51 | $87.83 | 766,200 | |
| $88.73 | -1.78 | -2.0% | $90.08 | $90.09 | $86.96 | 548,000 | |
| $90.51 | -0.73 | -0.8% | $91.38 | $92.10 | $90.15 | 931,000 | |
| $91.24 | -1.02 | -1.1% | $92.42 | $93.74 | $91.01 | 628,600 | |
| $92.26 | +0.21 | +0.2% | $93.48 | $93.96 | $91.25 | 786,600 | |
| $92.05 | -1.03 | -1.1% | $93.68 | $94.62 | $91.18 | 841,700 | |
| $93.08 | -1.705 | -1.8% | $95.71 | $95.71 | $92.48 | 800,800 | |
| $94.79 | +2.685 | +2.9% | $92.38 | $94.97 | $92.38 | 471,100 | |
| $92.10 | -0.60 | -0.6% | $91.42 | $93.60 | $89.69 | 846,700 | |
| $92.70 | -1.73 | -1.8% | $94.33 | $94.33 | $92.67 | 557,700 | |
| $94.43 | +1.53 | +1.6% | $92.81 | $94.50 | $92.25 | 782,100 | |
| $92.90 | +6.08 | +7.0% | $87.74 | $93.08 | $87.65 | 910,400 | |
| $86.82 | -2.14 | -2.4% | $88.16 | $89.22 | $86.14 | 684,100 | |
| $88.96 | +1.43 | +1.6% | $88.56 | $91.31 | $87.78 | 656,400 | |
| $87.53 | -1.89 | -2.1% | $89.96 | $90.83 | $87.38 | 1,004,200 | |
| $89.42 | +1.07 | +1.2% | $88.35 | $90.40 | $88.07 | 1,089,400 | |
| $88.35 | +0.56 | +0.6% | $86.74 | $88.57 | $85.20 | 845,800 |
- Ticker
- Dusseldorf:0WE
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Weatherford Announces Redemption of 8.625% Senior Notes Due 2030
Latest earnings call · Oct 21, 2026
Weatherford International (NASDAQ:WFRD) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Apr 22, 2026
Q1 2026 Earnings Presentation
Earnings · 33 slides
Calls
Replays
Weatherford International (NASDAQ:WFRD) Q3 2026 Earnings Call
Wed, Oct 21, 2026 · 8:30 AM ET
Watch TranscriptWeatherford International (NASDAQ:WFRD) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 8:30 AM ET
Watch TranscriptWeatherford International (NASDAQ:WFRD) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Weatherford Announces Redemption of 8.625% Senior Notes Due 2030
Oct 30, 2026
Closed $90.63 (+1.2%) on Oct 30, 2026
Weatherford Supports Eni’s Junín 5 Integrated Drilling and Completion Campaign in Venezuela
Oct 28, 2026
Closed $88.81 (-0.9%) on Oct 28, 2026
Weatherford Announces Court Approval and Expected Closing Date for U.S. Redomestication
Oct 27, 2026
Closed $89.64 (+1.2%) on Oct 27, 2026
Weatherford Announces Third Quarter 2026 Results
Oct 20, 2026
Closed $85.49 (+7.8%) on Oct 21, 2026
Weatherford Expands Collaboration with Equinor Through Contract Extension and Major Offshore Completions Award
Oct 8, 2026
Closed $77.92 (+1.3%) on Oct 9, 2026
Weatherford Announces Third-Quarter 2026 Conference Call
Sep 25, 2026
Closed $82.80 (-2.7%) on Sep 28, 2026
Weatherford Shareholders Approve Redomestication to Delaware
Sep 3, 2026
Closed $95.88 (-0.6%) on Sep 4, 2026
Weatherford Completes Acquisition of NCS Multistage
Sep 1, 2026
Closed $94.52 (-3.3%) on Sep 1, 2026
Weatherford and NCS Multistage Announce Anticipated Election Deadline and Closing Date
Aug 24, 2026
Closed $88.20 (-0.6%) on Aug 25, 2026
Weatherford Announces Second Quarter 2026 Results
Jul 21, 2026
Closed $83.32 (+6.5%) on Jul 21, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 33 slides · Apr 22, 2026
Q4 2025 Earnings Presentation
Earnings · 41 slides · Feb 4, 2026
Q3 2026 Earnings Presentation
Earnings · 37 slides · 2026
Q2 2026 Earnings Presentation
Earnings · 36 slides · 2026
Weatherford International plc on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 28 in the last 12 months · 140 in all · newest Oct 30, 2026 · oldest 2021
- Calls
- 22 calls with a replay · 22 with a transcript · latest Oct 21, 2026
- Decks
- 35 decks · latest Apr 22, 2026
Where Weatherford International plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:WFRD · Home listing | NASDAQ | United States | USD |
| gettex:0WE | gettex | Germany | EUR |
| Tradegate:0WE | Tradegate | Germany | EUR |
| BX Swiss:WFRD | BX Swiss | Switzerland | CHF |
| Frankfurt:0WE | Frankfurt | Germany | EUR |
| LS Exchange:A116P6 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A116P6 | Lang & Schwarz | Germany | EUR |
| Milan:1WFRD | Milan | Italy | EUR |
| BOATS:WFRD | BOATS | United States | USD |
| Munich:0WE | Munich | Germany | EUR |
| Stuttgart:0WE | Stuttgart | Germany | EUR |
| Dusseldorf:0WE · This page | Dusseldorf | Germany | EUR |
| Hamburg:0WE | Hamburg | Germany | EUR |
| Hanover:0WE | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Weatherford International plc.