Stock listing

Dusseldorf:0LZ Yellow Cake PLC Aktie

German listing (Dusseldorf) of Yellow Cake PLC · home listing LSE:YCA

Follow Yellow Cake PLC into a list and get an email when it puts out news.

Home listing price · LSE:YCA

530.00p GBX (pence) -5.00 (-0.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:YCA

Past year -11.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
524.50p – 535.00p GBX (pence)Oct 30, 2026
Volume
1.52M sharesOct 30, 2026
Market cap
£1.33B GBPAt the close on Oct 30, 2026 · price × 251.3M shares outstanding
52-week range
495.00p – 751.52p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£7.26M GBPMedian day 1.20M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Yellow Cake PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:YCA · Home530.00p GBX (pence)-5.00 (-0.9%)1,516,031532.50p535.00p524.50p535.00pClose on Oct 30, 2026
Frankfurt:0LZ€6.17 EUR-0.015 (-0.2%)—€6.23€6.23€6.17€6.185Close on Oct 30, 2026
OTC:YLLXF$6.95 USD-0.38 (-5.2%)300$7.25$7.25$6.95$7.33Close on Oct 27, 2026
Munich:0LZ€6.40 EUR+0.31 (+5.1%)1,500€6.225€6.40€6.225€6.09Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:YCA · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
530.00p-5.00-0.9%532.50p535.00p524.50p1,516,031
535.00p-5.00-0.9%537.50p545.00p535.00p904,291
540.00p+4.00+0.7%538.00p540.00p531.00p1,020,909
536.00p+19.00+3.7%518.00p537.00p518.00p969,294
517.00p+13.00+2.6%508.00p519.00p508.00p1,236,542
504.00p+3.00+0.6%503.00p507.34p501.50p1,393,703
501.00p-19.00-3.7%512.50p515.50p501.00p2,919,222
520.00p-1.00-0.2%521.00p523.00p515.50p2,281,753
521.00p-4.00-0.8%525.00p529.00p516.63p1,669,681
525.00p-4.50-0.8%529.00p529.89p520.50p2,022,425
529.50p+4.00+0.8%532.00p535.00p524.00p1,681,405
525.50p+0.50+0.1%522.50p527.00p515.50p1,800,600
525.00p-7.50-1.4%535.00p541.00p524.00p1,112,416
532.50p-7.00-1.3%538.00p542.00p532.00p920,749
539.50p-3.00-0.6%542.00p544.50p538.50p828,565
542.50p+6.50+1.2%540.00p550.00p539.50p757,844
536.00p-12.50-2.3%548.00p548.00p536.00p1,393,002
548.50p-15.50-2.7%564.50p569.00p548.50p1,258,627
564.00p+18.00+3.3%549.50p569.00p546.00p1,406,872
546.00p+5.50+1.0%543.50p550.50p540.50p746,115
540.50p+1.00+0.2%545.50p548.00p537.00p1,577,644
539.50p-3.00-0.6%542.00p552.00p534.00p1,756,353
542.50p+4.50+0.8%548.50p553.00p542.50p1,113,919
538.00p+1.00+0.2%539.00p547.50p538.00p894,639
537.00p-6.50-1.2%542.00p545.50p536.00p1,698,250
543.50p-2.00-0.4%548.00p554.00p540.25p1,773,415
545.50p-16.00-2.8%561.00p564.50p545.50p1,661,586
561.50p-9.00-1.6%571.00p573.00p561.50p1,018,694
570.50p+7.50+1.3%565.00p575.35p564.50p1,005,483
563.00p-0.50-0.1%564.00p575.00p560.50p1,753,174
563.50p-3.50-0.6%567.50p574.00p562.50p2,447,017
567.00p+7.50+1.3%561.00p570.50p561.00p1,481,659
559.50p0.000.0%561.00p565.50p555.50p1,201,887
559.50p+15.50+2.8%542.00p560.50p540.50p1,507,782
544.00p-16.50-2.9%560.00p561.50p540.00p1,062,425
560.50p-4.50-0.8%565.00p571.50p560.00p1,297,966
565.00p-6.00-1.1%575.00p575.50p560.50p1,018,364
571.00p-21.50-3.6%592.00p596.00p571.00p678,375
592.50p+28.50+5.1%568.00p592.50p566.00p855,728
564.00p-6.00-1.1%571.00p573.50p563.50p431,304
570.00p-8.00-1.4%575.00p586.50p568.50p1,158,293
578.00p+13.50+2.4%564.50p580.50p564.50p1,041,580
564.50p-2.00-0.4%564.50p570.00p559.00p1,509,378
566.50p-18.50-3.2%585.50p591.00p565.00p1,612,691
585.00p-22.00-3.6%590.00p611.50p584.00p1,610,483
607.00p+3.50+0.6%600.00p610.00p600.00p703,326
603.50p-1.50-0.2%611.00p621.00p602.50p1,709,182
605.00p+9.00+1.5%595.00p606.50p590.50p1,040,296
596.00p+11.00+1.9%590.00p600.00p586.00p1,434,242
585.00p+23.50+4.2%562.50p591.00p561.50p2,194,398
561.50p0.000.0%562.00p566.00p557.00p1,152,255
561.50p+8.00+1.4%563.50p567.50p555.00p832,527
553.50p-21.50-3.7%577.50p579.50p553.50p798,933
575.00p+16.50+3.0%572.00p578.50p562.00p1,088,083
558.50p-6.50-1.2%566.50p566.50p555.00p749,548
565.00p+1.00+0.2%565.00p578.00p556.00p1,524,283
564.00p+5.50+1.0%558.50p565.50p555.00p1,010,141
558.50p+4.50+0.8%560.00p568.00p557.50p695,144
554.00p-8.00-1.4%565.50p567.19p554.00p834,318
562.00p+5.50+1.0%563.50p568.00p558.00p675,711
556.50p+10.00+1.8%547.50p559.19p544.15p1,095,653
546.50p-7.50-1.4%558.00p562.25p538.50p1,204,859
554.00p+0.50+0.1%558.00p563.00p554.00p2,101,407
553.50p+6.00+1.1%549.50p558.00p548.00p974,462
547.50p-2.00-0.4%552.50p559.00p542.00p1,886,103
549.50p+9.00+1.7%537.50p550.50p536.00p2,240,106
Ticker
Dusseldorf:0LZ
Asset type
Stock
Exchange
Dusseldorf
Currency
EUR

What changed lately

Latest news

TR-1: Notification of Major Holdings

Oct 27, 2026

Closed 536.00p (+3.7%) on Oct 27, 2026

Quarterly operating update

Oct 27, 2026

Closed 536.00p (+3.7%) on Oct 27, 2026

Board Change

Oct 19, 2026

Closed 525.00p (-0.8%) on Oct 19, 2026

Results of 2026 Annual General Meeting

Sep 8, 2026

Closed 592.50p (+5.1%) on Sep 8, 2026

Delivery of Uranium

Aug 12, 2026

Closed 564.00p (+1.0%) on Aug 12, 2026

Notice of Annual General Meeting and Annual Report

Jul 28, 2026

Closed 542.00p (-0.1%) on Jul 28, 2026

Annual Results for the year ended 31 March 2026

Jul 15, 2026

Closed 531.00p (-0.1%) on Jul 15, 2026

Transaction in Own Shares & Programme Completion

Jul 13, 2026

Closed 526.00p (-0.8%) on Jul 13, 2026

Yellow Cake begins Share Buyback Programme

Jun 15, 2026

Closed 569.00p (+2.9%) on Jun 15, 2026

Delivery and Additional Purchase of Uranium

Mar 17, 2026

Closed 602.00p (+1.9%) on Mar 17, 2026

All Yellow Cake PLC news

Decks

Yellow Cake PLC on 6ix

News releases
17 in the last 12 months · 115 in all · newest Oct 27, 2026 · oldest 2018
Decks
82 decks · latest October 2026

Where Yellow Cake PLC is listed

ListingExchangeCountryCurrency
LSE:YCA · Home listingLSEUnited KingdomGBX
gettex:0LZgettexGermanyEUR
Frankfurt:0LZFrankfurtGermanyEUR
OTC:YLLXFOTCUnited StatesUSD
Aquis:YCALAquisUnited KingdomGBX
Tradegate:0LZTradegateGermanyEUR
Turquoise:YCALTurquoiseUnited KingdomGBX
LS Exchange:A2JEX5LS ExchangeGermanyEUR
Lang & Schwarz:A2JEX5Lang & SchwarzGermanyEUR
Stuttgart:0LZStuttgartGermanyEUR
Dusseldorf:0LZ · This pageDusseldorfGermanyEUR
Hamburg:0LZHamburgGermanyEUR
Munich:0LZMunichGermanyEUR

Log in to ask 6ix AI your own questions about Yellow Cake PLC.