Stock listing
Dusseldorf:09R Skye Bioscience, Inc. Aktie
German listing (Dusseldorf) of Skye Bioscience, Inc. · home listing NASDAQ:SKYE
Follow Skye Bioscience, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:SKYE
$1.28 USD -0.03 (-2.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SKYE
- Day range
- $1.28 – $1.42 USDOct 30, 2026
- Volume
- 40,537 sharesOct 30, 2026
- Market cap
- $5.67M USDAt the close on Oct 30, 2026 · price × 4.43M shares outstanding
- 52-week range
- $0.255 – $2.25 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $92,941 USDMedian day 41,225 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SKYE · Home | $1.28 USD | -0.03 (-2.3%) | 40,537 | $1.37 | $1.42 | $1.28 | $1.31 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SKYE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.28 | -0.03 | -2.3% | $1.37 | $1.42 | $1.28 | 40,537 | |
| $1.31 | -0.21 | -13.8% | $1.47 | $1.55 | $1.25 | 34,767 | |
| $1.52 | +0.07 | +4.8% | $1.46 | $1.52 | $1.46 | 12,364 | |
| $1.45 | -0.12 | -7.6% | $1.58 | $1.58 | $1.45 | 16,332 | |
| $1.57 | +0.03 | +1.9% | $1.55 | $1.58 | $1.50 | 19,490 | |
| $1.54 | -0.08 | -4.9% | $1.57 | $1.62 | $1.511 | 12,700 | |
| $1.62 | -0.01 | -0.6% | $1.65 | $1.65 | $1.583 | 25,300 | |
| $1.63 | +0.01 | +0.6% | $1.65 | $1.65 | $1.58 | 11,900 | |
| $1.62 | +0.09 | +5.9% | $1.54 | $1.66 | $1.514 | 11,400 | |
| $1.53 | -0.02 | -1.3% | $1.57 | $1.595 | $1.50 | 22,600 | |
| $1.55 | -0.04 | -2.5% | $1.60 | $1.60 | $1.54 | 20,200 | |
| $1.59 | +0.02 | +1.3% | $1.60 | $1.65 | $1.55 | 17,500 | |
| $1.57 | +0.04 | +2.6% | $1.53 | $1.60 | $1.501 | 36,800 | |
| $1.53 | -0.05 | -3.2% | $1.65 | $1.65 | $1.50 | 28,600 | |
| $1.58 | -0.11 | -6.5% | $1.675 | $1.70 | $1.55 | 42,400 | |
| $1.69 | +0.01 | +0.6% | $1.69 | $1.77 | $1.67 | 18,700 | |
| $1.68 | +0.03 | +1.8% | $1.66 | $1.69 | $1.62 | 21,300 | |
| $1.65 | +0.03 | +1.9% | $1.62 | $1.75 | $1.62 | 55,700 | |
| $1.62 | -0.11 | -6.4% | $1.74 | $1.77 | $1.62 | 30,800 | |
| $1.73 | +0.05 | +3.0% | $1.65 | $1.75 | $1.65 | 35,200 | |
| $1.68 | +0.08 | +5.0% | $1.64 | $1.68 | $1.58 | 11,100 | |
| $1.60 | -0.01 | -0.6% | $1.61 | $1.64 | $1.555 | 20,200 | |
| $1.61 | +0.02 | +1.3% | $1.59 | $1.72 | $1.57 | 72,400 | |
| $1.59 | -0.02 | -1.2% | $1.64 | $1.64 | $1.56 | 48,400 | |
| $1.61 | -0.06 | -3.6% | $1.70 | $1.70 | $1.53 | 51,000 | |
| $1.67 | -0.03 | -1.8% | $1.76 | $1.76 | $1.585 | 43,200 | |
| $1.70 | -0.10 | -5.6% | $1.80 | $1.867 | $1.70 | 37,400 | |
| $1.80 | +0.09 | +5.3% | $1.74 | $1.95 | $1.60 | 217,700 | |
| $1.71 | -0.07 | -3.9% | $1.78 | $1.81 | $1.62 | 93,700 | |
| $1.78 | +0.015 | +0.8% | $1.80 | $1.85 | $1.72 | 72,500 | |
| $1.765 | +0.195 | +12.4% | $1.65 | $1.889 | $1.65 | 99,300 | |
| $1.57 | -0.13 | -7.6% | $1.75 | $1.80 | $1.50 | 94,400 | |
| $1.70 | -0.41 | -19.4% | $2.11 | $2.16 | $1.675 | 116,400 | |
| $2.11 | +0.12 | +6.0% | $1.97 | $2.11 | $1.90 | 36,800 | |
| $1.99 | -0.05 | -2.5% | $2.04 | $2.04 | $1.88 | 53,800 | |
| $2.04 | -0.04 | -1.9% | $2.08 | $2.09 | $1.99 | 66,200 | |
| $2.08 | -0.15 | -6.7% | $2.20 | $2.24 | $2.02 | 47,700 | |
| $2.23 | +0.35 | +18.6% | $1.88 | $2.25 | $1.88 | 164,100 | |
| $1.88 | +0.02 | +1.1% | $1.97 | $1.97 | $1.80 | 106,200 | |
| $1.86 | +0.08 | +4.5% | $1.77 | $1.95 | $1.77 | 182,900 | |
| $1.78 | -0.06 | -3.3% | $1.84 | $1.89 | $1.77 | 21,000 | |
| $1.84 | +0.04 | +2.2% | $1.79 | $2.05 | $1.76 | 134,600 | |
| $1.80 | +0.12 | +7.1% | $1.69 | $1.81 | $1.64 | 51,700 | |
| $1.68 | -0.095 | -5.4% | $1.75 | $1.80 | $1.665 | 70,700 | |
| $1.775 | -0.175 | -9.0% | $1.95 | $1.95 | $1.76 | 78,000 | |
| $1.95 | -0.07 | -3.5% | $2.00 | $2.02 | $1.95 | 51,800 | |
| $2.02 | +0.005 | +0.2% | $2.02 | $2.05 | $1.843 | 111,200 | |
| $2.015 | +1.735 | +619.6% | $2.10 | $2.155 | $2.00 | 64,900 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.284 | $0.255 | 121,200 | |
| $0.28 | -0.026 | -8.6% | $0.303 | $0.325 | $0.276 | 199,788 | |
| $0.306 | -0.053 | -14.7% | $0.341 | $0.378 | $0.30 | 173,450 | |
| $0.359 | -0.056 | -13.5% | $0.385 | $0.445 | $0.35 | 227,838 | |
| $0.415 | -0.087 | -17.4% | $0.57 | $0.586 | $0.413 | 1,180,275 | |
| $0.502 | -0.038 | -7.1% | $0.86 | $0.88 | $0.473 | 825,550 | |
| $0.541 | -0.008 | -1.5% | $0.541 | $0.55 | $0.533 | 4,688 | |
| $0.549 | +0.008 | +1.5% | $0.547 | $0.55 | $0.53 | 9,563 | |
| $0.541 | +0.008 | +1.5% | $0.532 | $0.548 | $0.515 | 12,850 | |
| $0.533 | +0.014 | +2.6% | $0.515 | $0.54 | $0.515 | 9,713 | |
| $0.519 | +0.047 | +10.0% | $0.49 | $0.54 | $0.465 | 41,913 | |
| $0.472 | -0.09 | -16.1% | $0.562 | $0.59 | $0.276 | 56,463 | |
| $0.562 | -0.013 | -2.2% | $0.575 | $0.60 | $0.561 | 13,488 | |
| $0.575 | -0.009 | -1.5% | $0.58 | $0.60 | $0.572 | 21,025 | |
| $0.584 | +0.015 | +2.7% | $0.569 | $0.592 | $0.55 | 12,763 | |
| $0.569 | -0.011 | -1.9% | $0.57 | $0.60 | $0.56 | 20,413 | |
| $0.58 | -0.035 | -5.7% | $0.613 | $0.632 | $0.577 | 25,588 |
- Ticker
- Dusseldorf:09R
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Aug 14, 2026
Skye Bioscience and Redx Pharma Announce Transaction Agreement and $125 Million in Financings
Latest earnings call · Mar 10, 2026
Skye Bioscience (NASDAQ:SKYE) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Aug 14, 2026
Merger or Acquisition (August 2026)
Merger or acquisition · 20 slides
Calls
Replays
Skye Bioscience (NASDAQ:SKYE) Q4 2025 Earnings Call
Tue, Mar 10, 2026 · 4:30 PM ET
Watch TranscriptSkye Bioscience (NASDAQ:SKYE) Q3 2025 Earnings Call
Mon, Nov 10, 2025 · 4:30 PM ET
Watch TranscriptSkye Bioscience (NASDAQ:SKYE) Q2 2025 Earnings Call
Thu, Aug 07, 2025 · 4:30 PM ET
Watch Transcript
Latest news
Skye Bioscience and Redx Pharma Announce Transaction Agreement and $125 Million in Financings
Aug 14, 2026
Closed $0.502 (-7.1%) on Aug 14, 2026
SkyVolt Energy Signs LOI with Modular Data Center Company Nodiac.ai, Unlocking Potential Additional Revenue from strategic Existing and Future Energy Development Assets
Jun 18, 2026
Closed $0.707 (-0.7%) on Jun 18, 2026
Skye Announces Cohort Review Committee Approved Opening of Cohort 2 Based on Favorable Safety Data from First Four Participants Treated in Cohort 1
May 20, 2026
Closed $0.769 (+6.1%) on May 20, 2026
UPDATE – Skye Bioscience Reports First Quarter 2026 Financial Results and Business Update
May 12, 2026
Closed $0.814 (-7.5%) on May 12, 2026
Skye Bioscience Reports First Quarter 2026 Financial Results and Business Update
May 11, 2026
Closed $0.814 (-7.5%) on May 12, 2026
Skye Bioscience Presenting at GLP-1-Based Therapeutics Summit
Apr 7, 2026
Closed $0.706 (-1.1%) on Apr 7, 2026
Skye Bioscience Treats First Patient in Nimacimab Higher-Dose Expansion Study Evaluating Exposure-Response to Inform Phase 2b Dose Selection for GLP-1 Combination Development
Apr 2, 2026
Closed $0.698 (+5.1%) on Apr 2, 2026
Skye Bioscience Reports Fourth Quarter and Full Year 2025 Financial Results and Provides Business Update
Mar 10, 2026
Closed $0.799 (+10.4%) on Mar 10, 2026
Skye Bioscience to Announce 2025 Financial Results and Business Update on March 10, 2026
Mar 5, 2026
Closed $0.738 (-0.3%) on Mar 5, 2026
Halozyme reports full year 2025 record revenue of $1.4 billion and reiterates strong 2026 Financial Guidance
Feb 17, 2026
Closed $0.783 (+5.8%) on Feb 18, 2026
Issued by another party
Decks
Merger or Acquisition (August 2026)
Merger or acquisition · 20 slides · Aug 14, 2026
Investor Presentation (May 2026)
Investor deck · 72 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 27 slides · Mar 10, 2026
Investor Presentation (February 2026)
Investor deck · 48 slides · Feb 2, 2026
Skye Bioscience, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 19 in the last 12 months · 130 in all · newest Aug 14, 2026 · oldest 2021
- Calls
- 6 calls with a replay · 6 with a transcript · latest Mar 10, 2026
- Decks
- 41 decks · latest Aug 14, 2026
Where Skye Bioscience, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SKYE · Home listing | NASDAQ | United States | USD |
| LS Exchange:A3ES4X | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3ES4X | Lang & Schwarz | Germany | EUR |
| BOATS:SKYE | BOATS | United States | USD |
| Frankfurt:09R | Frankfurt | Germany | EUR |
| Dusseldorf:09R · This page | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Skye Bioscience, Inc.