Stock listing
CSEMA:TQM TAQA Morocco SA Action
Follow TAQA Morocco SA into a list and get an email when it puts out news.
Share price · CSEMA:TQM
1,649.00 MAD -1.00 (-0.1%)
Close on Oct 29, 2026
- Day range
- 1,630.00 – 1,655.00 MADOct 29, 2026
- Volume
- 110 sharesOct 29, 2026
- 52-week range
- 1,560.00 – 2,600.00 MADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 2.61M MADMedian day 359 shares · 1 day with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSEMA:TQM · MAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,649.00 | -1.00 | -0.1% | 1,650.00 | 1,655.00 | 1,630.00 | 110 | |
| 1,650.00 | -28.00 | -1.7% | 1,678.00 | 1,678.00 | 1,650.00 | 85 | |
| 1,678.00 | +47.00 | +2.9% | 1,631.00 | 1,680.00 | 1,614.00 | 330 | |
| 1,631.00 | +1.00 | +0.1% | 1,630.00 | 1,694.00 | 1,630.00 | 11 | |
| 1,630.00 | +3.00 | +0.2% | 1,627.00 | 1,729.00 | 1,627.00 | 633 | |
| 1,627.00 | -3.00 | -0.2% | 1,630.00 | 1,630.00 | 1,611.00 | 1,311 | |
| 1,630.00 | +2.00 | +0.1% | 1,628.00 | 1,630.00 | 1,628.00 | 5 | |
| 1,628.00 | -10.00 | -0.6% | 1,638.00 | 1,638.00 | 1,603.00 | 185 | |
| 1,638.00 | -2.00 | -0.1% | 1,640.00 | 1,640.00 | 1,600.00 | 112 | |
| 1,640.00 | +40.00 | +2.5% | 1,600.00 | 1,640.00 | 1,595.00 | 227 | |
| 1,600.00 | 0.00 | 0.0% | 1,600.00 | 1,624.00 | 1,600.00 | 71 | |
| 1,600.00 | 0.00 | 0.0% | 1,600.00 | 1,636.00 | 1,580.00 | 434 | |
| 1,600.00 | 0.00 | 0.0% | 1,600.00 | 1,612.00 | 1,576.00 | 80 | |
| 1,600.00 | 0.00 | 0.0% | 1,600.00 | 1,600.00 | 1,560.00 | 212 | |
| 1,600.00 | +11.00 | +0.7% | 1,589.00 | 1,614.00 | 1,562.00 | 138 | |
| 1,589.00 | -11.00 | -0.7% | 1,600.00 | 1,638.00 | 1,572.00 | 4,853 | |
| 1,600.00 | +10.00 | +0.6% | 1,590.00 | 1,691.00 | 1,590.00 | 482 | |
| 1,590.00 | +10.00 | +0.6% | 1,580.00 | 1,607.00 | 1,560.00 | 742 | |
| 1,580.00 | -10.00 | -0.6% | 1,590.00 | 1,640.00 | 1,580.00 | 808 | |
| 1,590.00 | -50.00 | -3.0% | 1,640.00 | 1,652.00 | 1,590.00 | 5,007 | |
| 1,640.00 | -60.00 | -3.5% | 1,700.00 | 1,700.00 | 1,640.00 | 310 | |
| 1,700.00 | +15.00 | +0.9% | 1,685.00 | 1,718.00 | 1,685.00 | 64 | |
| 1,685.00 | 0.00 | 0.0% | 1,685.00 | 1,725.00 | 1,685.00 | 167 | |
| 1,685.00 | 0.00 | 0.0% | 1,685.00 | 1,740.00 | 1,685.00 | 311 | |
| 1,685.00 | -15.00 | -0.9% | 1,700.00 | 1,744.00 | 1,685.00 | 4,288 | |
| 1,700.00 | 0.00 | 0.0% | 1,700.00 | 1,745.00 | 1,700.00 | 459 | |
| 1,700.00 | -60.00 | -3.4% | 1,760.00 | 1,760.00 | 1,700.00 | 2,691 | |
| 1,760.00 | -8.00 | -0.5% | 1,768.00 | 1,768.00 | 1,724.00 | 117 | |
| 1,768.00 | +48.00 | +2.8% | 1,720.00 | 1,776.00 | 1,720.00 | 129 | |
| 1,720.00 | -21.00 | -1.2% | 1,741.00 | 1,775.00 | 1,717.00 | 8,113 | |
| 1,741.00 | 0.00 | 0.0% | 1,741.00 | 1,741.00 | 1,741.00 | 0 | |
| 1,741.00 | -22.00 | -1.2% | 1,763.00 | 1,775.00 | 1,720.00 | 12,105 | |
| 1,763.00 | +2.00 | +0.1% | 1,761.00 | 1,795.00 | 1,761.00 | 11,792 | |
| 1,761.00 | -9.00 | -0.5% | 1,770.00 | 1,799.00 | 1,761.00 | 216 | |
| 1,770.00 | -10.00 | -0.6% | 1,780.00 | 1,789.00 | 1,766.00 | 3,200 | |
| 1,780.00 | -5.00 | -0.3% | 1,785.00 | 1,790.00 | 1,780.00 | 2,137 | |
| 1,785.00 | +5.00 | +0.3% | 1,780.00 | 1,790.00 | 1,776.00 | 14,177 | |
| 1,780.00 | -10.00 | -0.6% | 1,790.00 | 1,790.00 | 1,780.00 | 82 | |
| 1,790.00 | -5.00 | -0.3% | 1,795.00 | 1,795.00 | 1,790.00 | 32 | |
| 1,795.00 | 0.00 | 0.0% | 1,795.00 | 1,800.00 | 1,775.00 | 1,266 | |
| 1,795.00 | +15.00 | +0.8% | 1,780.00 | 1,800.00 | 1,766.00 | 57 | |
| 1,780.00 | 0.00 | 0.0% | 1,780.00 | 1,800.00 | 1,761.00 | 331 | |
| 1,780.00 | -1.00 | -0.1% | 1,781.00 | 1,781.00 | 1,775.00 | 263 | |
| 1,781.00 | -34.00 | -1.9% | 1,815.00 | 1,829.00 | 1,780.00 | 1,298 | |
| 1,815.00 | +20.00 | +1.1% | 1,795.00 | 1,815.00 | 1,790.00 | 709 | |
| 1,795.00 | -25.00 | -1.4% | 1,820.00 | 1,821.00 | 1,795.00 | 377 | |
| 1,820.00 | -40.00 | -2.2% | 1,860.00 | 1,861.00 | 1,795.00 | 1,132 | |
| 1,860.00 | +11.00 | +0.6% | 1,849.00 | 1,860.00 | 1,820.00 | 1,460 | |
| 1,849.00 | -1.00 | -0.1% | 1,850.00 | 1,850.00 | 1,822.00 | 205 | |
| 1,850.00 | +50.00 | +2.8% | 1,825.00 | 1,850.00 | 1,825.00 | 748 | |
| 1,800.00 | -50.00 | -2.7% | 1,850.00 | 1,855.00 | 1,800.00 | 2,472 | |
| 1,850.00 | +5.00 | +0.3% | 1,845.00 | 1,850.00 | 1,803.00 | 347 | |
| 1,845.00 | +15.00 | +0.8% | 1,830.00 | 1,848.00 | 1,815.00 | 106 | |
| 1,830.00 | -8.00 | -0.4% | 1,838.00 | 1,838.00 | 1,810.00 | 359 | |
| 1,838.00 | +44.00 | +2.5% | 1,794.00 | 1,838.00 | 1,751.00 | 1,148 | |
| 1,794.00 | -4.00 | -0.2% | 1,798.00 | 1,798.00 | 1,750.00 | 1,266 | |
| 1,798.00 | +9.00 | +0.5% | 1,789.00 | 1,798.00 | 1,740.00 | 374 | |
| 1,789.00 | +39.00 | +2.2% | 1,750.00 | 1,789.00 | 1,730.00 | 133 | |
| 1,750.00 | 0.00 | 0.0% | 1,750.00 | 1,750.00 | 1,719.00 | 69 | |
| 1,750.00 | +40.00 | +2.3% | 1,710.00 | 1,750.00 | 1,710.00 | 701 | |
| 1,710.00 | -10.00 | -0.6% | 1,720.00 | 1,760.00 | 1,709.00 | 763 |
- Ticker
- CSEMA:TQM
- Asset type
- Stock
- Exchange
- CSEMA
- Currency
- MAD
What changed lately
Latest news release · May 26, 2026
Q1 2026 Financial statements
Latest deck · Sep 17, 2026
H1 2026 Earnings Presentation
Earnings · 23 slides
Latest news
Q1 2026 Financial statements
May 26, 2026
Closed 1,809.00 (+0.5%) on May 26, 2026
Results as of 31st December 2025
Mar 27, 2026
Closed 1,770.00 (-5.0%) on Mar 27, 2026
TAQA Morocco S A and Moeve sign preliminary land reservation agreement with the Government of the Kingdom of Morocco for green hydrogen project
Feb 5, 2026
Closed 1,945.00 (-2.8%) on Feb 6, 2026
TAQA Morocco, JBIC sign MoU to finance energy and infrastructure projects through 2030
Jan 25, 2026
Closed 2,026.00 (-3.0%) on Jan 26, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 23 slides · Sep 17, 2026
H1 2026 Earnings Presentation
Earnings · 24 slides · Sep 17, 2026
FY2025 Earnings Presentation
Earnings · 18 slides · Apr 1, 2026
FY2025 Earnings Presentation
Earnings · 18 slides · April 2026
TAQA Morocco SA on 6ix
- News releases
- 4 in the last 12 months · 19 in all · newest May 26, 2026 · oldest 2022
- Decks
- 29 decks · latest Sep 17, 2026
Log in to ask 6ix AI your own questions about TAQA Morocco SA.