Stock listing
CSEMA:TMA TotalEnergies Marketing Maroc Action
Follow TotalEnergies Marketing Maroc into a list and get an email when it puts out news.
Share price · CSEMA:TMA
1,275.00 MAD +8.00 (+0.6%)
Close on Nov 2, 2026
- Day range
- 1,267.00 – 1,307.00 MADNov 2, 2026
- Volume
- 1,051 sharesNov 2, 2026
- 52-week range
- 1,267.00 – 1,893.00 MADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 1.30M MADMedian day 413 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CSEMA:TMA · MAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,275.00 | +8.00 | +0.6% | 1,267.00 | 1,307.00 | 1,267.00 | 1,051 | |
| 1,267.00 | -32.00 | -2.5% | 1,299.00 | 1,343.00 | 1,267.00 | 1,429 | |
| 1,299.00 | -21.00 | -1.6% | 1,320.00 | 1,330.00 | 1,299.00 | 440 | |
| 1,320.00 | -10.00 | -0.8% | 1,330.00 | 1,344.00 | 1,320.00 | 223 | |
| 1,330.00 | +27.00 | +2.1% | 1,303.00 | 1,330.00 | 1,303.00 | 70 | |
| 1,303.00 | -42.00 | -3.1% | 1,345.00 | 1,345.00 | 1,303.00 | 250 | |
| 1,345.00 | 0.00 | 0.0% | 1,345.00 | 1,365.00 | 1,340.00 | 596 | |
| 1,345.00 | +29.00 | +2.2% | 1,316.00 | 1,345.00 | 1,316.00 | 469 | |
| 1,316.00 | -5.00 | -0.4% | 1,321.00 | 1,330.00 | 1,316.00 | 262 | |
| 1,321.00 | -50.00 | -3.6% | 1,371.00 | 1,371.00 | 1,321.00 | 380 | |
| 1,371.00 | +26.00 | +1.9% | 1,345.00 | 1,374.00 | 1,345.00 | 53 | |
| 1,345.00 | 0.00 | 0.0% | 1,345.00 | 1,370.00 | 1,345.00 | 269 | |
| 1,345.00 | -10.00 | -0.7% | 1,355.00 | 1,357.00 | 1,345.00 | 1,898 | |
| 1,355.00 | -12.00 | -0.9% | 1,367.00 | 1,369.00 | 1,350.00 | 764 | |
| 1,367.00 | +27.00 | +2.0% | 1,340.00 | 1,367.00 | 1,340.00 | 95 | |
| 1,340.00 | -6.00 | -0.4% | 1,346.00 | 1,346.00 | 1,336.00 | 98 | |
| 1,346.00 | +46.00 | +3.5% | 1,300.00 | 1,347.00 | 1,300.00 | 75 | |
| 1,300.00 | -28.00 | -2.1% | 1,328.00 | 1,380.00 | 1,300.00 | 676 | |
| 1,328.00 | 0.00 | 0.0% | 1,328.00 | 1,399.00 | 1,328.00 | 805 | |
| 1,328.00 | -59.00 | -4.3% | 1,387.00 | 1,405.00 | 1,300.00 | 3,873 | |
| 1,387.00 | +17.00 | +1.2% | 1,370.00 | 1,409.00 | 1,366.00 | 154 | |
| 1,370.00 | -15.00 | -1.1% | 1,385.00 | 1,417.00 | 1,370.00 | 875 | |
| 1,385.00 | -14.00 | -1.0% | 1,399.00 | 1,405.00 | 1,385.00 | 611 | |
| 1,399.00 | -1.00 | -0.1% | 1,400.00 | 1,425.00 | 1,399.00 | 1,817 | |
| 1,400.00 | 0.00 | 0.0% | 1,400.00 | 1,441.00 | 1,400.00 | 426 | |
| 1,400.00 | 0.00 | 0.0% | 1,400.00 | 1,450.00 | 1,400.00 | 375 | |
| 1,400.00 | -20.00 | -1.4% | 1,420.00 | 1,450.00 | 1,400.00 | 2,492 | |
| 1,420.00 | -30.00 | -2.1% | 1,450.00 | 1,450.00 | 1,420.00 | 132 | |
| 1,450.00 | +47.00 | +3.3% | 1,403.00 | 1,450.00 | 1,403.00 | 5,633 | |
| 1,403.00 | -17.00 | -1.2% | 1,420.00 | 1,459.00 | 1,403.00 | 521 | |
| 1,420.00 | +20.00 | +1.4% | 1,400.00 | 1,448.00 | 1,400.00 | 421 | |
| 1,400.00 | -48.00 | -3.3% | 1,448.00 | 1,474.00 | 1,400.00 | 2,459 | |
| 1,448.00 | 0.00 | 0.0% | 1,448.00 | 1,448.00 | 1,448.00 | 0 | |
| 1,448.00 | -32.00 | -2.2% | 1,480.00 | 1,520.00 | 1,448.00 | 1,000 | |
| 1,480.00 | -15.00 | -1.0% | 1,495.00 | 1,500.00 | 1,480.00 | 1,786 | |
| 1,495.00 | -4.00 | -0.3% | 1,499.00 | 1,528.00 | 1,495.00 | 77 | |
| 1,499.00 | -4.00 | -0.3% | 1,503.00 | 1,505.00 | 1,497.00 | 413 | |
| 1,503.00 | -34.00 | -2.2% | 1,537.00 | 1,540.00 | 1,495.00 | 2,503 | |
| 1,537.00 | -2.00 | -0.1% | 1,539.00 | 1,539.00 | 1,492.00 | 87 | |
| 1,539.00 | +39.00 | +2.6% | 1,500.00 | 1,539.00 | 1,500.00 | 2 | |
| 1,500.00 | -25.00 | -1.6% | 1,525.00 | 1,540.00 | 1,500.00 | 484 | |
| 1,525.00 | -5.00 | -0.3% | 1,530.00 | 1,544.00 | 1,500.00 | 469 | |
| 1,530.00 | +30.00 | +2.0% | 1,500.00 | 1,544.00 | 1,493.00 | 346 | |
| 1,500.00 | +1.00 | +0.1% | 1,499.00 | 1,580.00 | 1,499.00 | 705 | |
| 1,499.00 | +88.00 | +6.2% | 1,411.00 | 1,500.00 | 1,411.00 | 210 | |
| 1,411.00 | -139.00 | -9.0% | 1,550.00 | 1,573.00 | 1,411.00 | 4,086 | |
| 1,550.00 | -18.00 | -1.1% | 1,568.00 | 1,573.00 | 1,550.00 | 383 | |
| 1,568.00 | -1.00 | -0.1% | 1,569.00 | 1,572.00 | 1,568.00 | 5,635 | |
| 1,569.00 | +38.00 | +2.5% | 1,531.00 | 1,570.00 | 1,531.00 | 221 | |
| 1,531.00 | -9.00 | -0.6% | 1,540.00 | 1,560.00 | 1,530.00 | 233 | |
| 1,540.00 | -29.00 | -1.8% | 1,569.00 | 1,578.00 | 1,510.00 | 78 | |
| 1,569.00 | -10.00 | -0.6% | 1,579.00 | 1,579.00 | 1,530.00 | 16 | |
| 1,579.00 | +39.00 | +2.5% | 1,540.00 | 1,586.00 | 1,530.00 | 32 | |
| 1,540.00 | 0.00 | 0.0% | 1,540.00 | 1,545.00 | 1,540.00 | 25 | |
| 1,540.00 | +10.00 | +0.7% | 1,530.00 | 1,589.00 | 1,530.00 | 53 | |
| 1,530.00 | -20.00 | -1.3% | 1,550.00 | 1,555.00 | 1,530.00 | 2,626 | |
| 1,550.00 | +45.00 | +3.0% | 1,505.00 | 1,555.00 | 1,505.00 | 1,969 | |
| 1,505.00 | -25.00 | -1.6% | 1,530.00 | 1,530.00 | 1,500.00 | 30 | |
| 1,530.00 | +25.00 | +1.7% | 1,505.00 | 1,533.00 | 1,500.00 | 2,203 | |
| 1,505.00 | -29.00 | -1.9% | 1,534.00 | 1,534.00 | 1,505.00 | 39 | |
| 1,534.00 | +4.00 | +0.3% | 1,530.00 | 1,534.00 | 1,505.00 | 19 |
- Ticker
- CSEMA:TMA
- Asset type
- Stock
- Exchange
- CSEMA
- Currency
- MAD
Latest news
TotalEnergies Marketing Maroc on 6ix
- News releases
- 1 in all · newest Jun 12, 2023 · oldest 2023
Log in to ask 6ix AI your own questions about TotalEnergies Marketing Maroc.