Stock listing
CSEMA:TGC Travaux Generaux de Construction de Casablanca S.A. Action
Follow Travaux Generaux de Construction de Casablanca S.A. into a list and get an email when it puts out news.
Share price · CSEMA:TGC
559.50 MAD -0.60 (-0.1%)
Close on Nov 3, 2026
- Day range
- 555.10 – 564.90 MADNov 3, 2026
- Volume
- 2,718 sharesNov 3, 2026
- 52-week range
- 555.10 – 980.00 MADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 14.38M MADMedian day 13,106 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CSEMA:TGC · MAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 559.50 | -0.60 | -0.1% | 560.10 | 564.90 | 555.10 | 2,718 | |
| 560.10 | +0.20 | 0.0% | 559.90 | 568.90 | 559.90 | 3,832 | |
| 559.90 | -25.10 | -4.3% | 585.00 | 585.90 | 558.00 | 14,126 | |
| 585.00 | -1.00 | -0.2% | 586.00 | 586.00 | 581.10 | 4,692 | |
| 586.00 | +6.00 | +1.0% | 580.00 | 590.00 | 580.00 | 15,171 | |
| 580.00 | -20.00 | -3.3% | 600.00 | 608.00 | 580.00 | 33,292 | |
| 600.00 | -14.00 | -2.3% | 614.00 | 618.00 | 600.00 | 26,257 | |
| 614.00 | -2.90 | -0.5% | 616.90 | 616.90 | 612.00 | 28,689 | |
| 616.90 | +2.00 | +0.3% | 614.90 | 620.00 | 610.20 | 4,273 | |
| 614.90 | +0.90 | +0.1% | 614.00 | 617.00 | 608.50 | 12,539 | |
| 614.00 | -6.10 | -1.0% | 620.10 | 622.00 | 614.00 | 6,791 | |
| 620.10 | -14.80 | -2.3% | 634.90 | 638.00 | 620.10 | 8,805 | |
| 634.90 | -1.10 | -0.2% | 636.00 | 649.00 | 634.90 | 4,112 | |
| 636.00 | -5.00 | -0.8% | 641.00 | 647.00 | 635.00 | 27,993 | |
| 641.00 | -5.00 | -0.8% | 646.00 | 650.00 | 640.00 | 20,834 | |
| 646.00 | -7.00 | -1.1% | 653.00 | 653.00 | 642.00 | 59,490 | |
| 653.00 | +3.00 | +0.5% | 650.00 | 653.00 | 636.00 | 985 | |
| 650.00 | +15.10 | +2.4% | 634.90 | 650.00 | 626.00 | 19,753 | |
| 634.90 | -15.10 | -2.3% | 650.00 | 660.00 | 634.90 | 13,019 | |
| 650.00 | +9.90 | +1.5% | 640.10 | 650.00 | 640.00 | 15,381 | |
| 640.10 | +0.10 | 0.0% | 640.00 | 640.10 | 615.00 | 53,018 | |
| 640.00 | -9.00 | -1.4% | 649.00 | 649.00 | 635.60 | 22,094 | |
| 649.00 | -6.00 | -0.9% | 655.00 | 664.00 | 645.00 | 25,643 | |
| 655.00 | -5.00 | -0.8% | 660.00 | 668.00 | 655.00 | 77,359 | |
| 660.00 | -4.90 | -0.7% | 664.90 | 680.00 | 660.00 | 30,271 | |
| 664.90 | +4.90 | +0.7% | 660.00 | 665.00 | 658.00 | 63,660 | |
| 660.00 | -5.00 | -0.8% | 665.00 | 680.00 | 660.00 | 4,879 | |
| 665.00 | 0.00 | 0.0% | 665.00 | 670.00 | 664.00 | 132,097 | |
| 665.00 | -10.00 | -1.5% | 675.00 | 686.00 | 665.00 | 39,038 | |
| 675.00 | +1.00 | +0.1% | 674.00 | 687.00 | 674.00 | 12,023 | |
| 674.00 | -10.90 | -1.6% | 684.90 | 695.00 | 674.00 | 15,895 | |
| 684.90 | +12.90 | +1.9% | 672.00 | 695.00 | 672.00 | 9,447 | |
| 672.00 | -16.00 | -2.3% | 688.00 | 690.00 | 668.00 | 37,328 | |
| 688.00 | 0.00 | 0.0% | 688.00 | 688.00 | 688.00 | 0 | |
| 688.00 | -2.00 | -0.3% | 690.00 | 696.00 | 688.00 | 8,795 | |
| 690.00 | -7.70 | -1.1% | 697.70 | 700.00 | 685.00 | 101,701 | |
| 697.70 | -21.30 | -3.0% | 719.00 | 724.00 | 697.70 | 59,675 | |
| 719.00 | -10.00 | -1.4% | 729.00 | 729.00 | 719.00 | 13,588 | |
| 729.00 | -4.90 | -0.7% | 733.90 | 733.90 | 729.00 | 23,262 | |
| 733.90 | -1.00 | -0.1% | 734.90 | 734.90 | 730.00 | 1,824 | |
| 734.90 | +2.30 | +0.3% | 732.60 | 735.00 | 727.50 | 3,102 | |
| 732.60 | -7.40 | -1.0% | 740.00 | 740.00 | 730.00 | 4,780 | |
| 740.00 | +3.10 | +0.4% | 736.90 | 740.00 | 729.00 | 11,689 | |
| 736.90 | +7.00 | +1.0% | 729.90 | 738.00 | 729.90 | 8,478 | |
| 729.90 | -7.10 | -1.0% | 737.00 | 737.00 | 728.00 | 18,641 | |
| 737.00 | -42.90 | -5.5% | 779.90 | 779.90 | 730.00 | 46,174 | |
| 779.90 | 0.00 | 0.0% | 779.90 | 780.00 | 762.40 | 20,465 | |
| 779.90 | -0.10 | 0.0% | 780.00 | 782.00 | 771.00 | 7,127 | |
| 780.00 | +5.00 | +0.6% | 775.00 | 785.00 | 770.00 | 13,485 | |
| 775.00 | 0.00 | 0.0% | 775.00 | 776.10 | 760.20 | 9,960 | |
| 775.00 | +7.00 | +0.9% | 768.00 | 775.00 | 760.00 | 5,983 | |
| 768.00 | -7.00 | -0.9% | 775.00 | 775.00 | 765.00 | 13,193 | |
| 775.00 | +2.00 | +0.3% | 773.00 | 775.00 | 765.00 | 4,544 | |
| 773.00 | -4.00 | -0.5% | 775.00 | 775.00 | 770.00 | 4,431 | |
| 777.00 | -11.00 | -1.4% | 788.00 | 788.00 | 770.00 | 5,076 | |
| 788.00 | -2.00 | -0.3% | 790.00 | 790.00 | 775.50 | 8,937 | |
| 790.00 | +1.00 | +0.1% | 789.00 | 795.00 | 786.00 | 7,932 | |
| 789.00 | +1.00 | +0.1% | 788.00 | 797.00 | 785.50 | 43,205 | |
| 788.00 | +41.00 | +5.5% | 747.00 | 788.00 | 743.00 | 14,393 | |
| 747.00 | +7.00 | +0.9% | 740.00 | 747.00 | 737.00 | 4,309 | |
| 740.00 | -1.10 | -0.1% | 741.10 | 745.50 | 738.00 | 5,573 | |
| 741.10 | +1.10 | +0.1% | 740.00 | 744.00 | 740.00 | 830 |
- Ticker
- CSEMA:TGC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- CSEMA
- Currency
- MAD
Latest news
All Travaux Generaux de Construction de Casablanca S.A. news
Travaux Generaux de Construction de Casablanca S.A. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 5 in all · newest Jul 4, 2025 · oldest 2022
Log in to ask 6ix AI your own questions about Travaux Generaux de Construction de Casablanca S.A.