Stock listing
CSEMA:T2S T2S Group Holding Action
Follow T2S Group Holding into a list and get an email when it puts out news.
Share price · CSEMA:T2S
204.00 MAD -6.00 (-2.9%)
Close on Oct 29, 2026
- Day range
- 204.00 – 210.00 MADOct 29, 2026
- Volume
- 5,338 sharesOct 29, 2026
- Traded on an average day
- 5.89M MADMedian day 18,445 shares · 1 day with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSEMA:T2S · MAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 204.00 | -6.00 | -2.9% | 210.00 | 210.00 | 204.00 | 5,338 | |
| 210.00 | -6.00 | -2.8% | 216.00 | 216.00 | 210.00 | 3,496 | |
| 216.00 | -2.00 | -0.9% | 218.00 | 218.00 | 213.10 | 13,082 | |
| 218.00 | +0.60 | +0.3% | 217.40 | 219.30 | 213.00 | 11,339 | |
| 217.40 | -2.40 | -1.1% | 219.80 | 219.80 | 215.10 | 7,203 | |
| 219.80 | +5.20 | +2.4% | 214.60 | 221.00 | 212.50 | 36,757 | |
| 214.60 | +2.80 | +1.3% | 211.80 | 215.00 | 206.60 | 34,215 | |
| 211.80 | +2.90 | +1.4% | 208.90 | 211.80 | 205.45 | 7,493 | |
| 208.90 | -0.10 | 0.0% | 209.00 | 212.00 | 207.00 | 6,651 | |
| 209.00 | +1.00 | +0.5% | 208.00 | 210.00 | 205.30 | 6,658 | |
| 208.00 | -4.00 | -1.9% | 212.00 | 212.00 | 208.00 | 7,877 | |
| 212.00 | +3.00 | +1.4% | 209.00 | 212.90 | 206.10 | 16,719 | |
| 209.00 | +8.90 | +4.4% | 200.10 | 210.00 | 199.10 | 7,116 | |
| 200.10 | +0.10 | 0.0% | 200.00 | 204.00 | 196.60 | 1,760 | |
| 200.00 | +9.90 | +5.2% | 190.10 | 200.00 | 190.10 | 6,919 | |
| 190.10 | -9.90 | -5.0% | 200.00 | 200.00 | 190.10 | 13,628 | |
| 200.00 | 0.00 | 0.0% | 200.00 | 205.00 | 200.00 | 9,350 | |
| 200.00 | -6.00 | -2.9% | 206.00 | 206.00 | 197.10 | 23,333 | |
| 206.00 | -4.00 | -1.9% | 210.00 | 210.00 | 205.10 | 4,279 | |
| 210.00 | -5.50 | -2.6% | 215.50 | 215.50 | 208.10 | 21,017 | |
| 215.50 | -1.30 | -0.6% | 216.80 | 218.00 | 215.25 | 7,797 | |
| 216.80 | -0.20 | -0.1% | 217.00 | 221.00 | 216.00 | 6,396 | |
| 217.00 | +1.80 | +0.8% | 215.20 | 218.00 | 215.05 | 6,099 | |
| 215.20 | -2.95 | -1.4% | 218.15 | 219.95 | 215.20 | 7,924 | |
| 218.15 | -4.55 | -2.0% | 222.70 | 222.70 | 218.00 | 10,880 | |
| 222.70 | -0.30 | -0.1% | 223.00 | 223.90 | 220.55 | 8,603 | |
| 223.00 | +0.40 | +0.2% | 222.60 | 225.00 | 218.00 | 67,848 | |
| 222.60 | -0.40 | -0.2% | 223.00 | 223.00 | 218.20 | 4,022 | |
| 223.00 | +7.40 | +3.4% | 215.60 | 223.00 | 215.00 | 6,989 | |
| 215.60 | -4.50 | -2.0% | 220.10 | 222.00 | 215.10 | 25,744 | |
| 220.10 | 0.00 | 0.0% | 220.10 | 220.10 | 220.10 | 0 | |
| 220.10 | +0.10 | 0.0% | 220.00 | 223.00 | 218.00 | 40,231 | |
| 220.00 | -5.00 | -2.2% | 225.00 | 225.00 | 219.00 | 21,468 | |
| 225.00 | -1.80 | -0.8% | 226.80 | 227.00 | 224.00 | 13,736 | |
| 226.80 | -1.20 | -0.5% | 228.00 | 228.00 | 225.65 | 19,649 | |
| 228.00 | -1.10 | -0.5% | 229.10 | 229.10 | 225.05 | 19,551 | |
| 229.10 | -1.50 | -0.7% | 230.60 | 232.95 | 228.50 | 21,459 | |
| 230.60 | -2.40 | -1.0% | 233.00 | 233.00 | 230.00 | 12,520 | |
| 233.00 | +1.50 | +0.6% | 231.50 | 234.00 | 228.00 | 41,621 | |
| 231.50 | +0.40 | +0.2% | 231.10 | 233.00 | 230.10 | 14,766 | |
| 231.10 | -1.30 | -0.6% | 232.40 | 237.90 | 230.25 | 16,033 | |
| 232.40 | -2.60 | -1.1% | 235.00 | 235.00 | 230.00 | 18,445 | |
| 235.00 | -3.00 | -1.3% | 238.00 | 238.40 | 232.00 | 44,404 | |
| 238.00 | -0.50 | -0.2% | 238.50 | 239.00 | 238.00 | 21,471 | |
| 238.50 | -0.50 | -0.2% | 239.00 | 239.50 | 238.50 | 21,724 | |
| 239.00 | +0.80 | +0.3% | 238.20 | 240.00 | 238.20 | 26,703 | |
| 238.20 | -4.00 | -1.7% | 242.20 | 242.80 | 238.20 | 40,845 | |
| 242.20 | -0.80 | -0.3% | 243.00 | 246.00 | 241.05 | 26,514 | |
| 243.00 | 0.00 | 0.0% | 243.00 | 243.00 | 240.00 | 23,553 | |
| 243.00 | +5.00 | +2.1% | 238.00 | 249.70 | 238.00 | 90,536 | |
| 238.00 | -0.20 | -0.1% | 238.20 | 240.00 | 238.00 | 26,096 | |
| 238.20 | +0.20 | +0.1% | 238.00 | 240.00 | 238.00 | 15,014 | |
| 238.00 | -2.20 | -0.9% | 240.20 | 241.90 | 238.00 | 28,153 | |
| 240.20 | -2.80 | -1.2% | 243.00 | 243.00 | 239.50 | 22,379 | |
| 243.00 | +3.00 | +1.3% | 240.00 | 244.50 | 240.00 | 49,323 | |
| 240.00 | +0.35 | +0.1% | 239.65 | 241.00 | 238.00 | 33,687 | |
| 239.65 | -2.35 | -1.0% | 242.00 | 242.00 | 239.00 | 27,773 | |
| 242.00 | +3.25 | +1.4% | 238.75 | 244.75 | 238.60 | 71,055 | |
| 238.75 | +0.55 | +0.2% | 238.20 | 239.00 | 237.55 | 62,241 | |
| 238.20 | +0.10 | 0.0% | 238.10 | 241.00 | 238.00 | 41,725 | |
| 238.10 | -3.90 | -1.6% | 242.00 | 245.00 | 238.00 | 245,321 |
- Ticker
- CSEMA:T2S
- Asset type
- Stock
- Exchange
- CSEMA
- Currency
- MAD
Log in to ask 6ix AI your own questions about T2S Group Holding.