Stock listing
CSEMA:SNP Nationale d'Electrolyse et de Petrochimie (Ste) SA Action
Follow Nationale d'Electrolyse et de Petrochimie (Ste) SA into a list and get an email when it puts out news.
Share price · CSEMA:SNP
246.50 MAD -3.50 (-1.4%)
Close on Nov 3, 2026
- Day range
- 242.60 – 259.50 MADNov 3, 2026
- Volume
- 248 sharesNov 3, 2026
- 52-week range
- 242.60 – 550.00 MADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 368,462 MADMedian day 448 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CSEMA:SNP · MAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 246.50 | -3.50 | -1.4% | 250.00 | 259.50 | 242.60 | 248 | |
| 250.00 | -10.00 | -3.8% | 260.00 | 260.00 | 250.00 | 1,446 | |
| 260.00 | -10.00 | -3.7% | 270.00 | 270.00 | 260.00 | 854 | |
| 270.00 | 0.00 | 0.0% | 270.00 | 279.95 | 270.00 | 106 | |
| 270.00 | -2.00 | -0.7% | 272.00 | 280.00 | 270.00 | 1,015 | |
| 272.00 | 0.00 | 0.0% | 272.00 | 280.00 | 271.50 | 336 | |
| 272.00 | -2.00 | -0.7% | 274.00 | 281.80 | 272.00 | 753 | |
| 274.00 | +0.70 | +0.3% | 273.30 | 279.00 | 273.30 | 2,625 | |
| 273.30 | +0.30 | +0.1% | 273.00 | 273.50 | 272.00 | 326 | |
| 273.00 | -11.00 | -3.9% | 284.00 | 285.00 | 273.00 | 221 | |
| 284.00 | +0.05 | 0.0% | 283.95 | 284.00 | 271.00 | 403 | |
| 283.95 | 0.00 | 0.0% | 283.95 | 289.00 | 276.50 | 125 | |
| 283.95 | +3.45 | +1.2% | 280.50 | 289.95 | 278.60 | 1,295 | |
| 280.50 | -9.40 | -3.2% | 289.90 | 294.50 | 280.00 | 798 | |
| 289.90 | -5.05 | -1.7% | 294.95 | 295.00 | 282.50 | 556 | |
| 294.95 | +13.80 | +4.9% | 281.15 | 297.00 | 281.15 | 44 | |
| 281.15 | +1.15 | +0.4% | 280.00 | 286.00 | 280.00 | 42 | |
| 280.00 | -9.00 | -3.1% | 289.00 | 289.00 | 276.00 | 2,163 | |
| 289.00 | -9.80 | -3.3% | 298.80 | 298.80 | 284.00 | 1,361 | |
| 298.80 | +14.80 | +5.2% | 284.00 | 298.95 | 284.00 | 98 | |
| 284.00 | -9.00 | -3.1% | 293.00 | 302.00 | 283.00 | 540 | |
| 293.00 | +3.00 | +1.0% | 290.00 | 298.50 | 287.05 | 209 | |
| 290.00 | -5.00 | -1.7% | 295.00 | 299.80 | 289.00 | 1,666 | |
| 295.00 | -5.00 | -1.7% | 300.00 | 304.00 | 295.00 | 724 | |
| 300.00 | 0.00 | 0.0% | 300.00 | 308.95 | 296.00 | 657 | |
| 300.00 | -9.90 | -3.2% | 309.90 | 312.00 | 300.00 | 1,184 | |
| 309.90 | +9.90 | +3.3% | 300.00 | 317.00 | 300.00 | 176 | |
| 300.00 | -5.00 | -1.6% | 305.00 | 316.90 | 300.00 | 5,234 | |
| 305.00 | 0.00 | 0.0% | 305.00 | 317.20 | 304.30 | 4,663 | |
| 305.00 | -11.00 | -3.5% | 316.00 | 316.00 | 304.50 | 11,690 | |
| 316.00 | -2.00 | -0.6% | 318.00 | 318.00 | 312.10 | 783 | |
| 318.00 | +3.30 | +1.0% | 314.70 | 325.00 | 314.70 | 1,284 | |
| 314.70 | -8.30 | -2.6% | 323.00 | 323.00 | 303.20 | 3,241 | |
| 323.00 | 0.00 | 0.0% | 323.00 | 323.00 | 323.00 | 0 | |
| 323.00 | +2.00 | +0.6% | 321.00 | 329.00 | 320.00 | 39 | |
| 321.00 | -10.00 | -3.0% | 331.00 | 331.00 | 320.00 | 1,909 | |
| 331.00 | -17.00 | -4.9% | 348.00 | 348.00 | 330.00 | 453 | |
| 348.00 | -1.00 | -0.3% | 349.00 | 349.00 | 340.00 | 171 | |
| 349.00 | +7.00 | +2.0% | 342.00 | 349.00 | 342.00 | 288 | |
| 342.00 | -3.00 | -0.9% | 345.00 | 345.00 | 340.00 | 101 | |
| 345.00 | +5.00 | +1.5% | 340.00 | 349.00 | 340.00 | 9 | |
| 340.00 | 0.00 | 0.0% | 340.00 | 341.10 | 340.00 | 658 | |
| 340.00 | -10.00 | -2.9% | 350.00 | 353.30 | 340.00 | 356 | |
| 350.00 | 0.00 | 0.0% | 350.00 | 350.00 | 341.10 | 169 | |
| 350.00 | -5.50 | -1.5% | 355.50 | 358.00 | 350.00 | 893 | |
| 355.50 | -4.70 | -1.3% | 360.20 | 365.00 | 355.00 | 213 | |
| 360.20 | +3.20 | +0.9% | 357.00 | 374.90 | 357.00 | 1,101 | |
| 357.00 | -3.00 | -0.8% | 360.00 | 360.00 | 357.00 | 281 | |
| 360.00 | -4.00 | -1.1% | 364.00 | 364.00 | 357.00 | 167 | |
| 364.00 | -6.00 | -1.6% | 370.00 | 370.00 | 360.00 | 414 | |
| 370.00 | -1.00 | -0.3% | 371.00 | 371.00 | 360.00 | 141 | |
| 371.00 | -5.00 | -1.3% | 376.00 | 376.00 | 361.00 | 104 | |
| 376.00 | +2.30 | +0.6% | 373.70 | 377.00 | 365.00 | 692 | |
| 373.70 | +7.70 | +2.1% | 366.00 | 373.70 | 360.00 | 172 | |
| 366.00 | -6.00 | -1.6% | 372.00 | 372.00 | 350.30 | 442 | |
| 372.00 | -12.00 | -3.1% | 384.00 | 384.00 | 368.00 | 365 | |
| 384.00 | +20.00 | +5.5% | 364.00 | 388.00 | 364.00 | 7,227 | |
| 364.00 | +8.90 | +2.5% | 355.10 | 365.00 | 353.50 | 454 | |
| 355.10 | +7.55 | +2.2% | 347.55 | 375.00 | 347.55 | 6,068 | |
| 347.55 | +31.55 | +10.0% | 316.00 | 347.55 | 315.10 | 1,941 | |
| 316.00 | +2.00 | +0.6% | 314.00 | 319.85 | 314.00 | 91 | |
| 314.00 | +1.90 | +0.6% | 312.10 | 316.00 | 312.10 | 130 |
- Ticker
- CSEMA:SNP
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- CSEMA
- Currency
- MAD
Nationale d'Electrolyse et de Petrochimie (Ste) SA on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
Log in to ask 6ix AI your own questions about Nationale d'Electrolyse et de Petrochimie (Ste) SA.