Stock listing
CSEMA:SLF Salafin SA Action
Follow Salafin SA into a list and get an email when it puts out news.
Share price · CSEMA:SLF
420.00 MAD 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- 420.00 – 420.00 MADOct 29, 2026
- Volume
- 5 sharesOct 29, 2026
- 52-week range
- 388.05 – 700.00 MADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 638,266 MADMedian day 37 shares · 7 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSEMA:SLF · MAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 420.00 | 0.00 | 0.0% | 420.00 | 420.00 | 420.00 | 5 | |
| 420.00 | +1.00 | +0.2% | 419.00 | 420.00 | 418.10 | 36 | |
| 419.00 | +1.00 | +0.2% | 418.00 | 419.00 | 418.00 | 10 | |
| 418.00 | 0.00 | 0.0% | 418.00 | 420.00 | 417.10 | 156 | |
| 418.00 | -1.00 | -0.2% | 419.00 | 420.05 | 418.00 | 10,911 | |
| 419.00 | 0.00 | 0.0% | 419.00 | 419.00 | 419.00 | 0 | |
| 419.00 | 0.00 | 0.0% | 419.00 | 419.00 | 419.00 | 0 | |
| 419.00 | 0.00 | 0.0% | 419.00 | 419.00 | 419.00 | 0 | |
| 419.00 | 0.00 | 0.0% | 419.00 | 419.00 | 419.00 | 0 | |
| 419.00 | -0.50 | -0.1% | 419.50 | 419.50 | 419.00 | 115 | |
| 419.50 | 0.00 | 0.0% | 419.50 | 427.90 | 419.50 | 24,589 | |
| 419.50 | +0.50 | +0.1% | 419.00 | 420.00 | 419.00 | 5 | |
| 419.00 | +1.00 | +0.2% | 418.00 | 419.00 | 418.00 | 10 | |
| 418.00 | -3.00 | -0.7% | 421.00 | 427.50 | 418.00 | 73 | |
| 421.00 | -4.90 | -1.2% | 425.90 | 426.00 | 421.00 | 60 | |
| 425.90 | 0.00 | 0.0% | 425.90 | 425.90 | 425.90 | 0 | |
| 425.90 | +8.90 | +2.1% | 417.00 | 425.90 | 417.00 | 21 | |
| 417.00 | -12.65 | -2.9% | 429.65 | 429.65 | 417.00 | 26 | |
| 429.65 | +3.65 | +0.9% | 426.00 | 429.65 | 426.00 | 1 | |
| 426.00 | -4.00 | -0.9% | 430.00 | 430.00 | 426.00 | 186 | |
| 430.00 | +5.00 | +1.2% | 425.00 | 430.00 | 420.00 | 986 | |
| 425.00 | 0.00 | 0.0% | 425.00 | 425.10 | 422.00 | 23 | |
| 425.00 | 0.00 | 0.0% | 425.00 | 429.80 | 425.00 | 127 | |
| 425.00 | 0.00 | 0.0% | 425.00 | 425.00 | 425.00 | 32 | |
| 425.00 | -4.00 | -0.9% | 429.00 | 429.90 | 425.00 | 73 | |
| 429.00 | +4.00 | +0.9% | 425.00 | 429.50 | 425.00 | 47,060 | |
| 425.00 | 0.00 | 0.0% | 425.00 | 425.10 | 425.00 | 37 | |
| 425.00 | +5.00 | +1.2% | 420.00 | 425.00 | 420.00 | 387 | |
| 420.00 | +0.10 | 0.0% | 419.90 | 420.00 | 419.90 | 130 | |
| 419.90 | -10.10 | -2.3% | 430.00 | 430.00 | 388.05 | 1,781 | |
| 430.00 | 0.00 | 0.0% | 430.00 | 430.00 | 430.00 | 0 | |
| 430.00 | -9.00 | -2.1% | 439.00 | 439.00 | 430.00 | 825 | |
| 439.00 | +4.00 | +0.9% | 435.00 | 440.00 | 435.00 | 7 | |
| 435.00 | 0.00 | 0.0% | 435.00 | 444.00 | 430.00 | 606 | |
| 435.00 | -5.00 | -1.1% | 440.00 | 440.35 | 430.00 | 1,410 | |
| 440.00 | -0.50 | -0.1% | 440.50 | 446.00 | 440.00 | 142 | |
| 440.50 | 0.00 | 0.0% | 440.50 | 440.50 | 440.50 | 0 | |
| 440.50 | 0.00 | 0.0% | 440.50 | 440.65 | 440.50 | 25 | |
| 440.50 | -8.50 | -1.9% | 449.00 | 449.00 | 440.50 | 360 | |
| 449.00 | +0.05 | 0.0% | 448.95 | 449.00 | 448.95 | 2 | |
| 448.95 | 0.00 | 0.0% | 448.95 | 449.00 | 440.50 | 44 | |
| 448.95 | -0.05 | 0.0% | 449.00 | 449.00 | 440.50 | 129 | |
| 449.00 | 0.00 | 0.0% | 449.00 | 449.00 | 445.00 | 14 | |
| 449.00 | +4.00 | +0.9% | 445.00 | 449.90 | 445.00 | 43 | |
| 445.00 | +5.00 | +1.1% | 440.00 | 445.00 | 440.00 | 50 | |
| 440.00 | +0.75 | +0.2% | 439.25 | 445.00 | 439.25 | 37 | |
| 439.25 | +0.05 | 0.0% | 439.20 | 449.40 | 439.20 | 47 | |
| 439.20 | -8.80 | -2.0% | 448.00 | 449.35 | 439.20 | 13 | |
| 448.00 | +7.95 | +1.8% | 440.05 | 448.00 | 440.05 | 12 | |
| 440.05 | -4.95 | -1.1% | 445.00 | 449.50 | 438.00 | 422 | |
| 445.00 | +5.00 | +1.1% | 440.00 | 447.50 | 430.30 | 65 | |
| 440.00 | 0.00 | 0.0% | 440.00 | 440.00 | 440.00 | 43 | |
| 440.00 | 0.00 | 0.0% | 440.00 | 447.00 | 440.00 | 28 | |
| 440.00 | -5.00 | -1.1% | 445.00 | 447.00 | 440.00 | 109 | |
| 445.00 | 0.00 | 0.0% | 445.00 | 445.00 | 445.00 | 11 | |
| 445.00 | +5.00 | +1.1% | 440.00 | 445.00 | 440.00 | 30 | |
| 440.00 | 0.00 | 0.0% | 440.00 | 440.00 | 435.00 | 19 | |
| 440.00 | 0.00 | 0.0% | 440.00 | 440.00 | 440.00 | 27 | |
| 440.00 | +10.00 | +2.3% | 430.00 | 440.00 | 430.00 | 2 | |
| 430.00 | 0.00 | 0.0% | 430.00 | 430.00 | 422.00 | 110 | |
| 430.00 | 0.00 | 0.0% | 430.00 | 430.00 | 430.00 | 85 |
- Ticker
- CSEMA:SLF
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- CSEMA
- Currency
- MAD
Latest news
Salafin SA on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 2 in all · newest Aug 1, 2024 · oldest 2023
Log in to ask 6ix AI your own questions about Salafin SA.