Stock listing
CSEMA:SID Sonasid SA Action
Follow Sonasid SA into a list and get an email when it puts out news.
Share price · CSEMA:SID
1,620.00 MAD -80.00 (-4.7%)
Close on Oct 29, 2026
- Day range
- 1,620.00 – 1,700.00 MADOct 29, 2026
- Volume
- 724 sharesOct 29, 2026
- 52-week range
- 1,606.00 – 2,600.00 MADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 1.30M MADMedian day 272 shares · 2 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSEMA:SID · MAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,620.00 | -80.00 | -4.7% | 1,700.00 | 1,700.00 | 1,620.00 | 724 | |
| 1,700.00 | +60.00 | +3.7% | 1,640.00 | 1,790.00 | 1,627.00 | 232 | |
| 1,640.00 | 0.00 | 0.0% | 1,640.00 | 1,640.00 | 1,626.00 | 255 | |
| 1,640.00 | 0.00 | 0.0% | 1,640.00 | 1,650.00 | 1,640.00 | 14 | |
| 1,640.00 | -10.00 | -0.6% | 1,650.00 | 1,795.00 | 1,620.00 | 4,334 | |
| 1,650.00 | +30.00 | +1.9% | 1,620.00 | 1,650.00 | 1,620.00 | 3,388 | |
| 1,620.00 | -10.00 | -0.6% | 1,630.00 | 1,660.00 | 1,618.00 | 3,928 | |
| 1,630.00 | 0.00 | 0.0% | 1,630.00 | 1,660.00 | 1,620.00 | 2,664 | |
| 1,630.00 | -18.00 | -1.1% | 1,648.00 | 1,678.00 | 1,630.00 | 1,014 | |
| 1,648.00 | +28.00 | +1.7% | 1,620.00 | 1,648.00 | 1,606.00 | 204 | |
| 1,620.00 | -25.00 | -1.5% | 1,645.00 | 1,650.00 | 1,620.00 | 551 | |
| 1,645.00 | -50.00 | -2.9% | 1,695.00 | 1,695.00 | 1,645.00 | 125 | |
| 1,695.00 | +28.00 | +1.7% | 1,667.00 | 1,695.00 | 1,650.00 | 95 | |
| 1,667.00 | +17.00 | +1.0% | 1,650.00 | 1,680.00 | 1,612.00 | 482 | |
| 1,650.00 | -35.00 | -2.1% | 1,685.00 | 1,700.00 | 1,650.00 | 401 | |
| 1,685.00 | -15.00 | -0.9% | 1,700.00 | 1,748.00 | 1,685.00 | 366 | |
| 1,700.00 | -2.00 | -0.1% | 1,702.00 | 1,746.00 | 1,700.00 | 1,262 | |
| 1,702.00 | -88.00 | -4.9% | 1,790.00 | 1,790.00 | 1,681.00 | 1,808 | |
| 1,790.00 | -10.00 | -0.6% | 1,800.00 | 1,800.00 | 1,790.00 | 54 | |
| 1,800.00 | -39.00 | -2.1% | 1,839.00 | 1,839.00 | 1,750.00 | 206 | |
| 1,839.00 | +9.00 | +0.5% | 1,830.00 | 1,847.00 | 1,800.00 | 82 | |
| 1,830.00 | -20.00 | -1.1% | 1,850.00 | 1,850.00 | 1,830.00 | 242 | |
| 1,850.00 | 0.00 | 0.0% | 1,850.00 | 1,850.00 | 1,810.00 | 676 | |
| 1,850.00 | 0.00 | 0.0% | 1,850.00 | 1,850.00 | 1,850.00 | 0 | |
| 1,850.00 | +50.00 | +2.8% | 1,800.00 | 1,850.00 | 1,783.00 | 1,477 | |
| 1,800.00 | -99.00 | -5.2% | 1,899.00 | 1,960.00 | 1,800.00 | 2,228 | |
| 1,899.00 | +33.00 | +1.8% | 1,866.00 | 1,900.00 | 1,866.00 | 2,990 | |
| 1,866.00 | -32.00 | -1.7% | 1,898.00 | 1,900.00 | 1,866.00 | 225 | |
| 1,898.00 | +98.00 | +5.4% | 1,800.00 | 1,939.00 | 1,800.00 | 572 | |
| 1,800.00 | -40.00 | -2.2% | 1,840.00 | 1,851.00 | 1,800.00 | 386 | |
| 1,840.00 | 0.00 | 0.0% | 1,840.00 | 1,840.00 | 1,840.00 | 0 | |
| 1,840.00 | +5.00 | +0.3% | 1,835.00 | 1,841.00 | 1,835.00 | 24 | |
| 1,835.00 | -65.00 | -3.4% | 1,900.00 | 1,901.00 | 1,835.00 | 512 | |
| 1,900.00 | -23.00 | -1.2% | 1,923.00 | 1,937.00 | 1,900.00 | 46 | |
| 1,923.00 | -27.00 | -1.4% | 1,950.00 | 1,950.00 | 1,923.00 | 521 | |
| 1,950.00 | +25.00 | +1.3% | 1,925.00 | 1,950.00 | 1,925.00 | 45 | |
| 1,925.00 | -5.00 | -0.3% | 1,930.00 | 1,970.00 | 1,925.00 | 69 | |
| 1,930.00 | -25.00 | -1.3% | 1,955.00 | 1,975.00 | 1,920.00 | 713 | |
| 1,955.00 | -20.00 | -1.0% | 1,975.00 | 1,975.00 | 1,955.00 | 36 | |
| 1,975.00 | +40.00 | +2.1% | 1,935.00 | 1,975.00 | 1,922.00 | 536 | |
| 1,935.00 | -5.00 | -0.3% | 1,940.00 | 1,949.00 | 1,907.00 | 18 | |
| 1,940.00 | -9.00 | -0.5% | 1,949.00 | 1,949.00 | 1,851.00 | 361 | |
| 1,949.00 | +4.00 | +0.2% | 1,945.00 | 1,993.00 | 1,945.00 | 8 | |
| 1,945.00 | +10.00 | +0.5% | 1,935.00 | 1,950.00 | 1,935.00 | 13 | |
| 1,935.00 | -15.00 | -0.8% | 1,950.00 | 1,989.00 | 1,935.00 | 632 | |
| 1,950.00 | -20.00 | -1.0% | 1,970.00 | 1,998.00 | 1,939.00 | 291 | |
| 1,970.00 | -30.00 | -1.5% | 2,000.00 | 2,020.00 | 1,930.00 | 926 | |
| 2,000.00 | 0.00 | 0.0% | 2,000.00 | 2,000.00 | 1,980.00 | 68 | |
| 2,000.00 | -24.00 | -1.2% | 2,024.00 | 2,024.00 | 1,976.00 | 103 | |
| 2,024.00 | -5.00 | -0.2% | 2,029.00 | 2,029.00 | 1,995.00 | 116 | |
| 2,029.00 | +10.00 | +0.5% | 2,019.00 | 2,035.00 | 2,019.00 | 25 | |
| 2,019.00 | -9.00 | -0.4% | 2,028.00 | 2,028.00 | 1,971.00 | 272 | |
| 2,028.00 | -9.00 | -0.4% | 2,037.00 | 2,037.00 | 2,002.00 | 19 | |
| 2,037.00 | +37.00 | +1.8% | 2,000.00 | 2,038.00 | 2,000.00 | 1,109 | |
| 2,000.00 | +5.00 | +0.3% | 1,995.00 | 2,050.00 | 1,995.00 | 5,253 | |
| 1,995.00 | -2.00 | -0.1% | 1,997.00 | 1,998.00 | 1,990.00 | 31 | |
| 1,997.00 | +9.00 | +0.5% | 1,988.00 | 1,997.00 | 1,988.00 | 151 | |
| 1,988.00 | -2.00 | -0.1% | 1,990.00 | 1,990.00 | 1,940.00 | 121 | |
| 1,990.00 | +40.00 | +2.1% | 1,950.00 | 1,990.00 | 1,950.00 | 656 | |
| 1,950.00 | +15.00 | +0.8% | 1,935.00 | 1,950.00 | 1,930.00 | 141 | |
| 1,935.00 | +21.00 | +1.1% | 1,914.00 | 1,945.00 | 1,914.00 | 394 |
- Ticker
- CSEMA:SID
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- CSEMA
- Currency
- MAD
Latest news
Sonasid SA on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 1 in all · newest Jul 13, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Sonasid SA.