Stock listing

CSEMA:SBM Societe des Boissons du Maroc SA Action

Follow Societe des Boissons du Maroc SA into a list and get an email when it puts out news.

Share price · CSEMA:SBM

2,018.00 MAD +118.00 (+6.2%)

Close on Oct 29, 2026

Past year -13.8% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
1,900.00 – 2,018.00 MADOct 29, 2026
Volume
3 sharesOct 29, 2026
52-week range
1,800.00 – 2,450.00 MADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
96,171 MADMedian day 5 shares · 20 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Societe des Boissons du Maroc SA logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSEMA:SBM · MAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
2,018.00+118.00+6.2%1,900.002,018.001,900.003
1,900.00-176.00-8.5%2,076.002,076.001,900.00571
2,076.00-1.000.0%2,077.002,077.002,000.009
2,077.00-3.00-0.1%2,080.002,080.002,001.004
2,080.000.000.0%2,080.002,080.002,080.000
2,080.000.000.0%2,080.002,080.002,080.000
2,080.000.000.0%2,080.002,080.002,080.000
2,080.000.000.0%2,080.002,080.002,080.000
2,080.000.000.0%2,080.002,080.002,080.000
2,080.000.000.0%2,080.002,080.002,080.000
2,080.00-6.00-0.3%2,086.002,086.002,080.005
2,086.000.000.0%2,086.002,086.002,086.000
2,086.000.000.0%2,086.002,086.002,086.000
2,086.00+106.00+5.4%1,980.002,086.001,906.0015
1,980.00-1.00-0.1%1,981.002,040.001,980.00122
1,981.000.000.0%1,981.001,981.001,981.000
1,981.000.000.0%1,981.001,981.001,981.000
1,981.000.000.0%1,981.002,040.001,800.00103
1,981.00-1.00-0.1%1,982.002,000.001,981.0029
1,982.00-97.00-4.7%2,079.002,079.001,982.007
2,079.00-15.00-0.7%2,094.002,094.002,079.002
2,094.000.000.0%2,094.002,094.002,094.000
2,094.00+94.00+4.7%2,000.002,111.002,000.0011
2,000.00-96.00-4.6%2,096.002,096.002,000.00107
2,096.00+81.00+4.0%2,015.002,096.002,015.004
2,015.00-2.00-0.1%2,017.002,115.002,000.00561
2,017.00-3.00-0.1%2,020.002,118.002,008.00160
2,020.00-85.00-4.0%2,105.002,105.001,965.00601
2,105.00-2.00-0.1%2,107.002,107.002,022.006
2,107.000.000.0%2,107.002,107.002,107.000
2,107.000.000.0%2,107.002,107.002,107.000
2,107.00-2.00-0.1%2,109.002,109.002,046.006
2,109.00+38.00+1.8%2,071.002,109.002,071.003
2,071.00-39.00-1.8%2,110.002,110.002,071.002
2,110.000.000.0%2,110.002,110.002,110.000
2,110.000.000.0%2,110.002,110.002,110.000
2,110.000.000.0%2,110.002,110.002,110.005
2,110.00+49.00+2.4%2,061.002,110.002,061.0020
2,061.00+56.00+2.8%2,005.002,122.002,005.0031
2,005.00-120.00-5.6%2,125.002,125.002,005.0058
2,125.000.000.0%2,125.002,125.002,125.000
2,125.000.000.0%2,125.002,125.002,125.000
2,125.00-5.00-0.2%2,130.002,130.002,065.0010
2,130.00-5.00-0.2%2,135.002,135.002,065.006
2,135.000.000.0%2,135.002,135.002,135.000
2,135.00+66.00+3.2%2,069.002,135.002,060.0012
2,069.000.000.0%2,069.002,128.002,069.0051
2,069.00-69.00-3.2%2,138.002,139.002,069.0019
2,138.00+48.00+2.3%2,090.002,138.002,090.001
2,090.000.000.0%2,090.002,090.002,080.0078
2,090.00-35.00-1.6%2,125.002,139.002,041.0040
2,125.00-15.00-0.7%2,140.002,140.002,125.0010
2,140.000.000.0%2,140.002,150.002,140.0028
2,140.00-28.00-1.3%2,168.002,168.002,140.002
2,168.000.000.0%2,168.002,168.002,168.000
2,168.000.000.0%2,168.002,168.002,168.000
2,168.00+65.00+3.1%2,103.002,168.002,103.004
2,103.000.000.0%2,103.002,103.002,103.0010
2,103.000.000.0%2,103.002,103.002,103.002
2,103.00-65.00-3.0%2,168.002,168.002,103.00193
2,168.00+68.00+3.2%2,100.002,168.002,100.0012
Ticker
CSEMA:SBM
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
CSEMA
Currency
MAD

Latest news

SBM: Payment of dividend

May 25, 2023

All Societe des Boissons du Maroc SA news

Societe des Boissons du Maroc SA on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
1 in all · newest May 25, 2023 · oldest 2023

Log in to ask 6ix AI your own questions about Societe des Boissons du Maroc SA.