Stock listing
CSEMA:RIS Risma SA Action
Follow Risma SA into a list and get an email when it puts out news.
Share price · CSEMA:RIS
292.95 MAD -0.30 (-0.1%)
Close on Oct 29, 2026
- Day range
- 291.00 – 293.25 MADOct 29, 2026
- Volume
- 246 sharesOct 29, 2026
- 52-week range
- 290.00 – 420.00 MADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 1.55M MADMedian day 2,296 shares · 1 day with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSEMA:RIS · MAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 292.95 | -0.30 | -0.1% | 293.25 | 293.25 | 291.00 | 246 | |
| 293.25 | +1.25 | +0.4% | 292.00 | 297.90 | 290.50 | 6,009 | |
| 292.00 | -3.00 | -1.0% | 295.00 | 299.00 | 291.20 | 801 | |
| 295.00 | -1.90 | -0.6% | 296.90 | 299.90 | 291.10 | 983 | |
| 296.90 | +5.90 | +2.0% | 291.00 | 297.90 | 290.50 | 1,181 | |
| 291.00 | +0.50 | +0.2% | 290.50 | 299.00 | 290.50 | 1,677 | |
| 290.50 | -3.50 | -1.2% | 294.00 | 298.00 | 290.50 | 8,711 | |
| 294.00 | -2.00 | -0.7% | 296.00 | 299.00 | 291.15 | 1,427 | |
| 296.00 | -4.00 | -1.3% | 300.00 | 300.00 | 292.00 | 981 | |
| 300.00 | 0.00 | 0.0% | 300.00 | 302.00 | 297.10 | 1,279 | |
| 300.00 | 0.00 | 0.0% | 300.00 | 300.00 | 296.15 | 719 | |
| 300.00 | -4.00 | -1.3% | 304.00 | 306.50 | 296.25 | 959 | |
| 304.00 | +8.00 | +2.7% | 296.00 | 304.00 | 290.65 | 1,690 | |
| 296.00 | +1.85 | +0.6% | 294.15 | 300.00 | 294.15 | 927 | |
| 294.15 | -5.85 | -2.0% | 300.00 | 305.00 | 292.00 | 1,024 | |
| 300.00 | -0.10 | 0.0% | 300.10 | 307.00 | 292.00 | 4,592 | |
| 300.10 | +2.00 | +0.7% | 298.10 | 305.00 | 298.10 | 537 | |
| 298.10 | -7.20 | -2.4% | 305.30 | 305.30 | 291.00 | 9,082 | |
| 305.30 | +4.30 | +1.4% | 301.00 | 310.00 | 301.00 | 2,829 | |
| 301.00 | -13.00 | -4.1% | 314.00 | 318.90 | 301.00 | 2,464 | |
| 314.00 | -5.95 | -1.9% | 319.95 | 319.95 | 310.50 | 1,678 | |
| 319.95 | -0.05 | 0.0% | 320.00 | 320.00 | 315.10 | 607 | |
| 320.00 | +3.90 | +1.2% | 316.10 | 320.00 | 315.00 | 575 | |
| 316.10 | -3.90 | -1.2% | 320.00 | 320.00 | 316.00 | 999 | |
| 320.00 | 0.00 | 0.0% | 320.00 | 321.00 | 315.20 | 7,203 | |
| 320.00 | -2.20 | -0.7% | 322.20 | 326.00 | 320.00 | 4,995 | |
| 322.20 | -2.80 | -0.9% | 325.00 | 325.00 | 322.00 | 2,938 | |
| 325.00 | +5.00 | +1.6% | 320.00 | 326.00 | 320.00 | 3,303 | |
| 320.00 | +2.50 | +0.8% | 317.50 | 320.50 | 315.20 | 2,396 | |
| 317.50 | -2.55 | -0.8% | 320.05 | 324.00 | 316.00 | 28,054 | |
| 320.05 | 0.00 | 0.0% | 320.05 | 320.05 | 320.05 | 0 | |
| 320.05 | +0.05 | 0.0% | 320.00 | 320.05 | 315.50 | 2,413 | |
| 320.00 | -1.00 | -0.3% | 321.00 | 321.00 | 316.15 | 48,319 | |
| 321.00 | -4.00 | -1.2% | 325.00 | 326.00 | 320.00 | 1,238 | |
| 325.00 | -1.00 | -0.3% | 326.00 | 326.00 | 320.00 | 14,159 | |
| 326.00 | +5.00 | +1.6% | 321.00 | 328.00 | 320.00 | 2,296 | |
| 321.00 | +1.00 | +0.3% | 320.00 | 326.00 | 318.10 | 23,593 | |
| 320.00 | +1.40 | +0.4% | 318.60 | 324.00 | 318.00 | 2,543 | |
| 318.60 | +1.60 | +0.5% | 317.00 | 325.00 | 317.00 | 1,288 | |
| 317.00 | -1.00 | -0.3% | 318.00 | 319.00 | 316.15 | 602 | |
| 318.00 | +1.00 | +0.3% | 317.00 | 319.00 | 317.00 | 967 | |
| 317.00 | -1.10 | -0.3% | 318.10 | 320.00 | 316.15 | 762 | |
| 318.10 | -1.90 | -0.6% | 320.00 | 324.00 | 317.00 | 2,704 | |
| 320.00 | -5.00 | -1.5% | 325.00 | 330.00 | 320.00 | 18,892 | |
| 325.00 | -2.00 | -0.6% | 327.00 | 330.00 | 325.00 | 5,618 | |
| 327.00 | +0.70 | +0.2% | 326.30 | 333.95 | 325.20 | 13,801 | |
| 326.30 | -0.70 | -0.2% | 327.00 | 332.00 | 321.10 | 2,032 | |
| 327.00 | -3.00 | -0.9% | 330.00 | 331.00 | 320.00 | 7,340 | |
| 330.00 | 0.00 | 0.0% | 330.00 | 333.50 | 329.00 | 2,027 | |
| 330.00 | -1.00 | -0.3% | 331.00 | 334.00 | 330.00 | 1,330 | |
| 331.00 | -1.50 | -0.5% | 332.50 | 333.00 | 330.00 | 1,402 | |
| 332.50 | +0.50 | +0.2% | 332.00 | 335.00 | 330.00 | 3,187 | |
| 332.00 | +1.85 | +0.6% | 330.15 | 334.95 | 329.00 | 3,376 | |
| 330.15 | -3.85 | -1.2% | 334.00 | 334.00 | 329.50 | 3,720 | |
| 334.00 | +9.00 | +2.8% | 325.00 | 344.00 | 325.00 | 8,539 | |
| 325.00 | +5.00 | +1.6% | 320.00 | 326.00 | 320.00 | 4,813 | |
| 320.00 | 0.00 | 0.0% | 320.00 | 323.50 | 320.00 | 2,317 | |
| 320.00 | +3.90 | +1.2% | 316.10 | 320.00 | 315.00 | 5,887 | |
| 316.10 | +0.50 | +0.2% | 315.60 | 319.00 | 315.50 | 845 | |
| 315.60 | -4.40 | -1.4% | 320.00 | 322.90 | 315.10 | 1,852 | |
| 320.00 | 0.00 | 0.0% | 320.00 | 323.00 | 316.00 | 8,360 |
- Ticker
- CSEMA:RIS
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- CSEMA
- Currency
- MAD
What changed lately
Latest news release · Jan 13, 2026
Risma: AMMC approves the prospectus related to the capital increase of RISMA
Latest deck · Apr 23, 2026
FY2025 Earnings Presentation
Earnings · 25 slides
Latest news
Risma: AMMC approves the prospectus related to the capital increase of RISMA
Jan 13, 2026
Closed 408.00 (+2.0%) on Jan 15, 2026
Decks
FY2025 Earnings Presentation
Earnings · 25 slides · Apr 23, 2026
FY2025 Earnings Presentation
Earnings · 25 slides · Apr 23, 2026
FY2016 Earnings Presentation
Earnings · 36 slides · 2017
FY2015 Earnings Presentation
Earnings · 32 slides · March 2016
Risma SA on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 13, 2026 · oldest 2026
- Decks
- 5 decks · latest Apr 23, 2026
Log in to ask 6ix AI your own questions about Risma SA.