Stock listing
CSEMA:RDS Residences Dar Saada S.A. Action
Follow Residences Dar Saada S.A. into a list and get an email when it puts out news.
Share price · CSEMA:RDS
165.00 MAD -3.00 (-1.8%)
Close on Oct 29, 2026
- Day range
- 165.00 – 168.95 MADOct 29, 2026
- Volume
- 26,977 sharesOct 29, 2026
- 52-week range
- 128.70 – 197.00 MADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 4.35M MADMedian day 13,909 shares · 1 day with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSEMA:RDS · MAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 165.00 | -3.00 | -1.8% | 168.00 | 168.95 | 165.00 | 26,977 | |
| 168.00 | -2.00 | -1.2% | 170.00 | 170.00 | 167.70 | 376 | |
| 170.00 | -3.10 | -1.8% | 173.10 | 173.10 | 169.05 | 8,091 | |
| 173.10 | -4.00 | -2.3% | 177.10 | 177.10 | 171.20 | 13,909 | |
| 177.10 | +2.35 | +1.3% | 174.75 | 179.15 | 174.00 | 56,533 | |
| 174.75 | +4.75 | +2.8% | 170.00 | 174.75 | 169.00 | 43,660 | |
| 170.00 | +5.20 | +3.2% | 164.80 | 170.95 | 164.80 | 73,414 | |
| 164.80 | -0.10 | -0.1% | 164.90 | 166.00 | 162.00 | 5,517 | |
| 164.90 | +2.90 | +1.8% | 162.00 | 167.95 | 157.00 | 11,979 | |
| 162.00 | +0.30 | +0.2% | 161.70 | 162.50 | 158.60 | 5,013 | |
| 161.70 | +1.80 | +1.1% | 159.90 | 163.00 | 155.35 | 10,937 | |
| 159.90 | -1.90 | -1.2% | 161.70 | 161.70 | 156.70 | 4,193 | |
| 161.80 | +6.80 | +4.4% | 155.00 | 162.00 | 155.00 | 10,559 | |
| 155.00 | +4.00 | +2.6% | 151.00 | 155.00 | 150.00 | 6,870 | |
| 151.00 | -1.00 | -0.7% | 152.00 | 153.00 | 150.00 | 14,197 | |
| 152.00 | -3.00 | -1.9% | 155.00 | 157.80 | 152.00 | 18,009 | |
| 155.00 | 0.00 | 0.0% | 155.00 | 158.50 | 155.00 | 25,138 | |
| 155.00 | -4.00 | -2.5% | 159.00 | 159.00 | 153.00 | 64,627 | |
| 159.00 | -4.00 | -2.5% | 163.00 | 163.00 | 158.20 | 19,815 | |
| 163.00 | +3.00 | +1.9% | 160.00 | 164.95 | 156.00 | 21,660 | |
| 160.00 | -11.00 | -6.4% | 171.00 | 171.00 | 160.00 | 55,205 | |
| 171.00 | +2.90 | +1.7% | 168.10 | 173.90 | 168.10 | 16,276 | |
| 168.10 | +0.05 | 0.0% | 168.05 | 171.85 | 166.10 | 1,997 | |
| 168.05 | -4.90 | -2.8% | 172.95 | 172.95 | 168.05 | 3,053 | |
| 172.95 | +0.95 | +0.6% | 172.00 | 173.95 | 169.00 | 6,260 | |
| 172.00 | 0.00 | 0.0% | 172.00 | 172.00 | 171.25 | 1,266 | |
| 172.00 | -2.00 | -1.1% | 174.00 | 175.00 | 171.00 | 6,115 | |
| 174.00 | +2.50 | +1.5% | 171.50 | 174.00 | 171.00 | 52,688 | |
| 171.50 | +3.40 | +2.0% | 168.10 | 172.90 | 168.10 | 2,328 | |
| 168.10 | -2.10 | -1.2% | 170.20 | 172.95 | 167.80 | 15,320 | |
| 170.20 | 0.00 | 0.0% | 170.20 | 170.20 | 170.20 | 0 | |
| 170.20 | -1.80 | -1.0% | 172.00 | 172.00 | 168.50 | 20,942 | |
| 172.00 | -3.20 | -1.8% | 175.20 | 175.20 | 170.25 | 40,401 | |
| 175.20 | -2.75 | -1.5% | 177.95 | 179.70 | 175.10 | 19,855 | |
| 177.95 | +0.55 | +0.3% | 177.40 | 179.00 | 176.00 | 9,278 | |
| 177.40 | -1.60 | -0.9% | 179.00 | 181.85 | 177.40 | 13,146 | |
| 179.00 | -1.00 | -0.6% | 180.00 | 181.00 | 177.55 | 8,407 | |
| 180.00 | +2.00 | +1.1% | 178.00 | 180.00 | 177.10 | 29,943 | |
| 178.00 | -2.00 | -1.1% | 180.00 | 180.00 | 178.00 | 7,688 | |
| 180.00 | -0.90 | -0.5% | 180.90 | 180.90 | 178.50 | 2,583 | |
| 180.90 | +0.70 | +0.4% | 180.20 | 181.60 | 178.00 | 35,565 | |
| 180.20 | -2.60 | -1.4% | 182.80 | 182.80 | 177.00 | 29,123 | |
| 182.80 | -0.10 | -0.1% | 182.90 | 184.80 | 178.50 | 54,218 | |
| 182.90 | -5.60 | -3.0% | 188.50 | 189.00 | 181.00 | 89,662 | |
| 188.50 | +1.50 | +0.8% | 187.00 | 189.80 | 185.10 | 55,307 | |
| 187.00 | +1.00 | +0.5% | 186.00 | 192.00 | 186.00 | 77,901 | |
| 186.00 | +9.00 | +5.1% | 177.00 | 187.95 | 176.00 | 133,151 | |
| 177.00 | +1.40 | +0.8% | 175.60 | 178.00 | 175.60 | 11,479 | |
| 175.60 | +1.10 | +0.6% | 174.50 | 176.90 | 172.50 | 48,095 | |
| 174.50 | -1.05 | -0.6% | 175.55 | 175.55 | 172.50 | 4,218 | |
| 175.55 | +2.55 | +1.5% | 173.00 | 177.00 | 172.60 | 16,879 | |
| 173.00 | -3.00 | -1.7% | 176.00 | 176.00 | 172.90 | 13,405 | |
| 176.00 | -1.30 | -0.7% | 177.30 | 177.35 | 174.00 | 12,799 | |
| 177.30 | +0.20 | +0.1% | 177.10 | 181.00 | 174.00 | 50,622 | |
| 177.10 | +7.20 | +4.2% | 169.90 | 178.00 | 167.25 | 80,063 | |
| 169.90 | +0.50 | +0.3% | 169.40 | 170.00 | 166.40 | 11,864 | |
| 169.40 | -0.60 | -0.4% | 170.00 | 170.95 | 168.15 | 4,097 | |
| 170.00 | 0.00 | 0.0% | 170.00 | 171.90 | 167.50 | 16,486 | |
| 170.00 | +1.00 | +0.6% | 169.00 | 171.85 | 167.05 | 259 | |
| 169.00 | +1.95 | +1.2% | 167.05 | 170.00 | 166.10 | 12,746 | |
| 167.05 | -1.40 | -0.8% | 168.45 | 171.00 | 166.25 | 8,670 |
- Ticker
- CSEMA:RDS
- Asset type
- Stock
- Exchange
- CSEMA
- Currency
- MAD
Latest news
Residences Dar Saada S.A. on 6ix
- News releases
- 5 in all · newest Sep 2, 2021 · oldest 2020
Log in to ask 6ix AI your own questions about Residences Dar Saada S.A.