Stock listing
CSEMA:OUL Les Eaux Minerales d'Oulmes SA Action
Follow Les Eaux Minerales d'Oulmes SA into a list and get an email when it puts out news.
Share price · CSEMA:OUL
1,131.00 MAD +1.00 (+0.1%)
Close on Oct 29, 2026
- Day range
- 1,130.00 – 1,131.00 MADOct 29, 2026
- Volume
- 1 sharesOct 29, 2026
- 52-week range
- 1,091.00 – 1,320.00 MADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 6,003 MADMedian day 1 shares · 30 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSEMA:OUL · MAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,131.00 | +1.00 | +0.1% | 1,130.00 | 1,131.00 | 1,130.00 | 1 | |
| 1,130.00 | 0.00 | 0.0% | 1,130.00 | 1,130.00 | 1,130.00 | 0 | |
| 1,130.00 | 0.00 | 0.0% | 1,130.00 | 1,130.00 | 1,130.00 | 0 | |
| 1,130.00 | 0.00 | 0.0% | 1,130.00 | 1,130.00 | 1,130.00 | 8 | |
| 1,130.00 | 0.00 | 0.0% | 1,130.00 | 1,130.00 | 1,130.00 | 0 | |
| 1,130.00 | 0.00 | 0.0% | 1,130.00 | 1,130.00 | 1,130.00 | 0 | |
| 1,130.00 | 0.00 | 0.0% | 1,130.00 | 1,130.00 | 1,130.00 | 0 | |
| 1,130.00 | -60.00 | -5.0% | 1,130.00 | 1,130.00 | 1,130.00 | 39 | |
| 1,190.00 | 0.00 | 0.0% | 1,190.00 | 1,190.00 | 1,190.00 | 0 | |
| 1,190.00 | 0.00 | 0.0% | 1,190.00 | 1,190.00 | 1,190.00 | 0 | |
| 1,190.00 | 0.00 | 0.0% | 1,190.00 | 1,190.00 | 1,190.00 | 0 | |
| 1,190.00 | 0.00 | 0.0% | 1,190.00 | 1,190.00 | 1,190.00 | 0 | |
| 1,190.00 | +1.00 | +0.1% | 1,189.00 | 1,190.00 | 1,189.00 | 5 | |
| 1,189.00 | -36.00 | -2.9% | 1,225.00 | 1,225.00 | 1,189.00 | 2 | |
| 1,225.00 | 0.00 | 0.0% | 1,225.00 | 1,225.00 | 1,225.00 | 2 | |
| 1,225.00 | +60.00 | +5.2% | 1,165.00 | 1,225.00 | 1,165.00 | 3 | |
| 1,165.00 | 0.00 | 0.0% | 1,165.00 | 1,165.00 | 1,165.00 | 0 | |
| 1,165.00 | 0.00 | 0.0% | 1,165.00 | 1,165.00 | 1,165.00 | 0 | |
| 1,165.00 | 0.00 | 0.0% | 1,165.00 | 1,165.00 | 1,165.00 | 0 | |
| 1,165.00 | +9.00 | +0.8% | 1,156.00 | 1,165.00 | 1,156.00 | 1 | |
| 1,156.00 | 0.00 | 0.0% | 1,156.00 | 1,156.00 | 1,156.00 | 0 | |
| 1,156.00 | 0.00 | 0.0% | 1,156.00 | 1,156.00 | 1,156.00 | 0 | |
| 1,156.00 | +65.00 | +6.0% | 1,091.00 | 1,156.00 | 1,091.00 | 1 | |
| 1,091.00 | -69.00 | -5.9% | 1,160.00 | 1,160.00 | 1,091.00 | 1 | |
| 1,160.00 | 0.00 | 0.0% | 1,160.00 | 1,160.00 | 1,160.00 | 0 | |
| 1,160.00 | 0.00 | 0.0% | 1,160.00 | 1,160.00 | 1,160.00 | 0 | |
| 1,160.00 | 0.00 | 0.0% | 1,160.00 | 1,160.00 | 1,160.00 | 0 | |
| 1,160.00 | 0.00 | 0.0% | 1,160.00 | 1,160.00 | 1,160.00 | 126 | |
| 1,160.00 | 0.00 | 0.0% | 1,160.00 | 1,160.00 | 1,160.00 | 0 | |
| 1,160.00 | 0.00 | 0.0% | 1,160.00 | 1,160.00 | 1,160.00 | 0 | |
| 1,160.00 | 0.00 | 0.0% | 1,160.00 | 1,160.00 | 1,160.00 | 0 | |
| 1,160.00 | 0.00 | 0.0% | 1,160.00 | 1,160.00 | 1,160.00 | 2 | |
| 1,160.00 | +10.00 | +0.9% | 1,150.00 | 1,160.00 | 1,150.00 | 5 | |
| 1,150.00 | -10.00 | -0.9% | 1,160.00 | 1,160.00 | 1,150.00 | 2 | |
| 1,160.00 | 0.00 | 0.0% | 1,160.00 | 1,160.00 | 1,160.00 | 0 | |
| 1,160.00 | 0.00 | 0.0% | 1,160.00 | 1,160.00 | 1,160.00 | 2 | |
| 1,160.00 | -5.00 | -0.4% | 1,165.00 | 1,165.00 | 1,160.00 | 5 | |
| 1,165.00 | 0.00 | 0.0% | 1,165.00 | 1,165.00 | 1,165.00 | 0 | |
| 1,165.00 | 0.00 | 0.0% | 1,165.00 | 1,165.00 | 1,165.00 | 0 | |
| 1,165.00 | +9.00 | +0.8% | 1,156.00 | 1,165.00 | 1,156.00 | 1 | |
| 1,156.00 | 0.00 | 0.0% | 1,156.00 | 1,156.00 | 1,156.00 | 0 | |
| 1,156.00 | 0.00 | 0.0% | 1,156.00 | 1,156.00 | 1,156.00 | 0 | |
| 1,156.00 | -9.00 | -0.8% | 1,165.00 | 1,165.00 | 1,156.00 | 5 | |
| 1,165.00 | +10.00 | +0.9% | 1,155.00 | 1,165.00 | 1,155.00 | 2 | |
| 1,155.00 | +4.00 | +0.3% | 1,151.00 | 1,155.00 | 1,151.00 | 9 | |
| 1,151.00 | 0.00 | 0.0% | 1,151.00 | 1,151.00 | 1,151.00 | 2 | |
| 1,151.00 | +6.00 | +0.5% | 1,145.00 | 1,151.00 | 1,145.00 | 5 | |
| 1,145.00 | -14.00 | -1.2% | 1,159.00 | 1,159.00 | 1,145.00 | 20 | |
| 1,159.00 | +62.00 | +5.7% | 1,097.00 | 1,159.00 | 1,097.00 | 11 | |
| 1,097.00 | -69.00 | -5.9% | 1,166.00 | 1,166.00 | 1,097.00 | 40 | |
| 1,166.00 | -3.00 | -0.3% | 1,169.00 | 1,169.00 | 1,166.00 | 2 | |
| 1,169.00 | +4.00 | +0.3% | 1,165.00 | 1,169.00 | 1,165.00 | 1 | |
| 1,165.00 | 0.00 | 0.0% | 1,165.00 | 1,165.00 | 1,165.00 | 2 | |
| 1,165.00 | 0.00 | 0.0% | 1,165.00 | 1,165.00 | 1,165.00 | 0 | |
| 1,165.00 | -5.00 | -0.4% | 1,170.00 | 1,170.00 | 1,165.00 | 9 | |
| 1,170.00 | 0.00 | 0.0% | 1,170.00 | 1,170.00 | 1,170.00 | 0 | |
| 1,170.00 | 0.00 | 0.0% | 1,170.00 | 1,170.00 | 1,170.00 | 0 | |
| 1,170.00 | +17.00 | +1.5% | 1,153.00 | 1,170.00 | 1,153.00 | 3 | |
| 1,153.00 | -2.00 | -0.2% | 1,155.00 | 1,155.00 | 1,153.00 | 2 | |
| 1,155.00 | 0.00 | 0.0% | 1,155.00 | 1,155.00 | 1,155.00 | 0 | |
| 1,155.00 | 0.00 | 0.0% | 1,155.00 | 1,155.00 | 1,155.00 | 0 |
- Ticker
- CSEMA:OUL
- Asset type
- Stock
- Exchange
- CSEMA
- Currency
- MAD
What changed lately
Latest news release · Nov 24, 2025
Minérales d'Oulmès - AMMC approval of the prospectus related to the issuance of bonds redeemable in shares by MINÉRALES D’OULMÈS
Latest news
Minérales d'Oulmès - AMMC approval of the prospectus related to the issuance of bonds redeemable in shares by MINÉRALES D’OULMÈS
Nov 24, 2025
Closed 1,180.00 (+0.4%) on Nov 25, 2025
Les Eaux Minerales d'Oulmes SA on 6ix
- News releases
- 1 in the last 12 months · 2 in all · newest Nov 24, 2025 · oldest 2023
Log in to ask 6ix AI your own questions about Les Eaux Minerales d'Oulmes SA.