Stock listing
CSEMA:MSA Marsa Maroc SA Action
Follow Marsa Maroc SA into a list and get an email when it puts out news.
Share price · CSEMA:MSA
750.00 MAD -2.00 (-0.3%)
Close on Oct 29, 2026
- Day range
- 750.00 – 765.00 MADOct 29, 2026
- Volume
- 6,007 sharesOct 29, 2026
- 52-week range
- 702.10 – 1,042.00 MADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 20.26M MADMedian day 16,443 shares · 1 day with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSEMA:MSA · MAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 750.00 | -2.00 | -0.3% | 752.00 | 765.00 | 750.00 | 6,007 | |
| 752.00 | -23.00 | -3.0% | 775.00 | 785.00 | 752.00 | 7,478 | |
| 775.00 | -3.00 | -0.4% | 778.00 | 782.90 | 764.00 | 8,674 | |
| 778.00 | -2.00 | -0.3% | 780.00 | 785.00 | 771.00 | 22,000 | |
| 780.00 | +5.00 | +0.6% | 775.00 | 785.00 | 767.00 | 80,444 | |
| 775.00 | +8.90 | +1.2% | 766.10 | 775.00 | 765.00 | 7,520 | |
| 766.10 | +6.10 | +0.8% | 760.00 | 766.10 | 752.00 | 2,732 | |
| 760.00 | +10.00 | +1.3% | 750.00 | 760.00 | 750.00 | 7,901 | |
| 750.00 | 0.00 | 0.0% | 750.00 | 755.00 | 748.00 | 3,662 | |
| 750.00 | 0.00 | 0.0% | 750.00 | 753.00 | 748.00 | 15,039 | |
| 750.00 | 0.00 | 0.0% | 750.00 | 755.00 | 748.00 | 20,008 | |
| 750.00 | 0.00 | 0.0% | 750.00 | 765.00 | 747.00 | 36,524 | |
| 750.00 | -10.00 | -1.3% | 760.00 | 763.90 | 745.00 | 28,594 | |
| 760.00 | 0.00 | 0.0% | 760.00 | 764.00 | 751.00 | 4,685 | |
| 760.00 | +15.10 | +2.0% | 744.90 | 760.00 | 743.00 | 15,268 | |
| 744.90 | -14.50 | -1.9% | 759.40 | 760.00 | 740.20 | 31,218 | |
| 759.40 | +4.40 | +0.6% | 755.00 | 768.90 | 755.00 | 26,704 | |
| 755.00 | -9.00 | -1.2% | 764.00 | 764.50 | 737.00 | 41,826 | |
| 764.00 | -6.10 | -0.8% | 770.10 | 793.00 | 753.00 | 20,339 | |
| 770.10 | -19.90 | -2.5% | 790.00 | 802.90 | 770.10 | 31,954 | |
| 790.00 | -12.00 | -1.5% | 802.00 | 803.00 | 790.00 | 11,081 | |
| 802.00 | -2.00 | -0.2% | 804.00 | 809.90 | 800.00 | 15,923 | |
| 804.00 | -1.00 | -0.1% | 805.00 | 815.00 | 793.00 | 17,508 | |
| 805.00 | -10.00 | -1.2% | 815.00 | 820.00 | 805.00 | 241,272 | |
| 815.00 | -3.10 | -0.4% | 818.10 | 828.00 | 815.00 | 39,895 | |
| 818.10 | -11.80 | -1.4% | 829.90 | 830.00 | 818.10 | 20,502 | |
| 829.90 | -5.10 | -0.6% | 835.00 | 839.00 | 829.90 | 2,912 | |
| 835.00 | +5.00 | +0.6% | 830.00 | 840.00 | 830.00 | 23,046 | |
| 830.00 | +10.00 | +1.2% | 820.00 | 835.00 | 820.00 | 11,511 | |
| 820.00 | -15.00 | -1.8% | 835.00 | 835.00 | 813.00 | 78,948 | |
| 835.00 | 0.00 | 0.0% | 835.00 | 835.00 | 835.00 | 0 | |
| 835.00 | -4.90 | -0.6% | 839.90 | 850.00 | 835.00 | 2,991 | |
| 839.90 | -15.10 | -1.8% | 855.00 | 855.00 | 836.00 | 43,733 | |
| 855.00 | -5.10 | -0.6% | 860.10 | 868.00 | 855.00 | 22,636 | |
| 860.10 | -10.90 | -1.3% | 871.00 | 875.00 | 857.00 | 61,825 | |
| 871.00 | -4.00 | -0.5% | 875.00 | 878.00 | 870.00 | 6,133 | |
| 875.00 | +5.00 | +0.6% | 870.00 | 883.90 | 861.00 | 40,681 | |
| 870.00 | +10.00 | +1.2% | 860.00 | 870.00 | 860.00 | 18,118 | |
| 860.00 | -14.00 | -1.6% | 874.00 | 874.00 | 860.00 | 1,736 | |
| 874.00 | +4.00 | +0.5% | 870.00 | 874.00 | 856.10 | 17,066 | |
| 870.00 | +17.00 | +2.0% | 853.00 | 870.00 | 853.00 | 2,445 | |
| 853.00 | -0.10 | 0.0% | 853.10 | 859.00 | 851.10 | 16,676 | |
| 853.10 | +0.10 | 0.0% | 853.00 | 865.00 | 853.00 | 3,159 | |
| 853.00 | +0.50 | +0.1% | 852.50 | 858.00 | 850.10 | 46,300 | |
| 852.50 | +1.10 | +0.1% | 851.40 | 855.00 | 850.00 | 22,777 | |
| 851.40 | +1.30 | +0.2% | 850.10 | 865.00 | 850.00 | 134,693 | |
| 850.10 | -11.90 | -1.4% | 862.00 | 870.00 | 850.10 | 26,269 | |
| 862.00 | 0.00 | 0.0% | 862.00 | 870.00 | 860.00 | 9,868 | |
| 862.00 | -8.00 | -0.9% | 870.00 | 874.00 | 860.00 | 14,955 | |
| 870.00 | -10.00 | -1.1% | 880.00 | 880.00 | 870.00 | 16,015 | |
| 880.00 | 0.00 | 0.0% | 880.00 | 885.90 | 867.00 | 1,378 | |
| 880.00 | +14.00 | +1.6% | 866.00 | 890.00 | 865.00 | 7,709 | |
| 866.00 | -13.10 | -1.5% | 879.10 | 885.00 | 866.00 | 5,873 | |
| 879.10 | -9.90 | -1.1% | 889.00 | 890.00 | 877.10 | 2,655 | |
| 889.00 | +21.10 | +2.4% | 867.90 | 889.00 | 867.90 | 16,443 | |
| 867.90 | -1.10 | -0.1% | 869.00 | 870.00 | 860.00 | 34,910 | |
| 869.00 | +9.00 | +1.0% | 860.00 | 869.00 | 857.20 | 24,036 | |
| 860.00 | +2.00 | +0.2% | 858.00 | 869.00 | 858.00 | 20,532 | |
| 858.00 | -2.00 | -0.2% | 860.00 | 870.00 | 857.10 | 2,574 | |
| 860.00 | +3.00 | +0.4% | 857.00 | 870.00 | 857.00 | 2,582 | |
| 857.00 | -8.00 | -0.9% | 865.00 | 872.00 | 857.00 | 4,209 |
- Ticker
- CSEMA:MSA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- CSEMA
- Currency
- MAD
Decks
H1 2024 Earnings Presentation
Earnings · 24 slides · September 2024
H1 2024 Earnings Presentation
Earnings · 26 slides · September 2024
FY2023 Earnings Presentation
Earnings · 25 slides · Jun 28, 2024
FY2023 Earnings Presentation
Earnings · 25 slides · May 24, 2024
Marsa Maroc SA on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 3 in the last 12 months · 19 in all · newest Jan 21, 2026 · oldest 2022
- Decks
- 24 decks · latest September 2024
Log in to ask 6ix AI your own questions about Marsa Maroc SA.