Stock listing
CSEMA:MOX Maghreb Oxygene SA Action
Follow Maghreb Oxygene SA into a list and get an email when it puts out news.
Share price · CSEMA:MOX
383.00 MAD -0.95 (-0.2%)
Close on Oct 29, 2026
- Day range
- 370.10 – 383.95 MADOct 29, 2026
- Volume
- 2 sharesOct 29, 2026
- 52-week range
- 328.55 – 420.00 MADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 6,350 MADMedian day 5 shares · 15 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSEMA:MOX · MAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 383.00 | -0.95 | -0.2% | 383.95 | 383.95 | 370.10 | 2 | |
| 383.95 | 0.00 | 0.0% | 383.95 | 383.95 | 383.95 | 0 | |
| 383.95 | +3.95 | +1.0% | 380.00 | 383.95 | 353.05 | 2 | |
| 380.00 | -2.00 | -0.5% | 382.00 | 382.00 | 380.00 | 2 | |
| 382.00 | 0.00 | 0.0% | 382.00 | 382.00 | 382.00 | 0 | |
| 382.00 | +34.00 | +9.8% | 348.00 | 382.00 | 348.00 | 6 | |
| 348.00 | -36.00 | -9.4% | 384.00 | 384.00 | 348.00 | 11 | |
| 384.00 | 0.00 | 0.0% | 384.00 | 384.00 | 384.00 | 0 | |
| 384.00 | 0.00 | 0.0% | 384.00 | 384.00 | 384.00 | 35 | |
| 384.00 | +4.50 | +1.2% | 379.50 | 385.00 | 347.10 | 33 | |
| 379.50 | -0.50 | -0.1% | 380.00 | 380.00 | 368.70 | 15 | |
| 380.00 | 0.00 | 0.0% | 380.00 | 380.00 | 380.00 | 0 | |
| 380.00 | -6.90 | -1.8% | 386.90 | 386.90 | 380.00 | 105 | |
| 386.90 | -2.10 | -0.5% | 389.00 | 389.00 | 377.40 | 4 | |
| 389.00 | -4.05 | -1.0% | 393.05 | 393.05 | 353.80 | 6 | |
| 393.05 | 0.00 | 0.0% | 393.05 | 393.05 | 393.05 | 0 | |
| 393.05 | -1.80 | -0.5% | 394.85 | 394.85 | 366.00 | 19 | |
| 394.85 | -3.10 | -0.8% | 397.95 | 397.95 | 365.00 | 25 | |
| 397.95 | +5.00 | +1.3% | 392.95 | 399.90 | 388.00 | 14 | |
| 392.95 | 0.00 | 0.0% | 392.95 | 392.95 | 392.95 | 0 | |
| 392.95 | -2.00 | -0.5% | 394.95 | 394.95 | 392.95 | 7 | |
| 394.95 | +14.95 | +3.9% | 380.00 | 394.95 | 378.00 | 6 | |
| 380.00 | +2.00 | +0.5% | 378.00 | 380.00 | 378.00 | 5 | |
| 378.00 | -1.00 | -0.3% | 379.00 | 380.00 | 378.00 | 9 | |
| 379.00 | -10.95 | -2.8% | 389.95 | 389.95 | 379.00 | 5 | |
| 389.95 | 0.00 | 0.0% | 389.95 | 389.95 | 379.00 | 7 | |
| 389.95 | -0.05 | 0.0% | 390.00 | 390.00 | 389.95 | 4 | |
| 390.00 | +12.00 | +3.2% | 378.00 | 390.00 | 378.00 | 1 | |
| 378.00 | 0.00 | 0.0% | 378.00 | 378.00 | 378.00 | 0 | |
| 378.00 | -2.00 | -0.5% | 380.00 | 380.00 | 378.00 | 3 | |
| 380.00 | 0.00 | 0.0% | 380.00 | 380.00 | 380.00 | 0 | |
| 380.00 | -3.00 | -0.8% | 383.00 | 383.00 | 380.00 | 1 | |
| 383.00 | +6.90 | +1.8% | 376.10 | 383.00 | 376.10 | 6 | |
| 376.10 | -8.80 | -2.3% | 384.90 | 384.90 | 376.00 | 9 | |
| 384.90 | 0.00 | 0.0% | 384.90 | 384.90 | 384.90 | 0 | |
| 384.90 | 0.00 | 0.0% | 384.90 | 384.90 | 384.90 | 0 | |
| 384.90 | -0.10 | 0.0% | 385.00 | 385.00 | 384.90 | 10 | |
| 385.00 | 0.00 | 0.0% | 385.00 | 385.00 | 376.00 | 117 | |
| 385.00 | -2.95 | -0.8% | 387.95 | 387.95 | 385.00 | 7 | |
| 387.95 | -2.90 | -0.7% | 390.85 | 390.85 | 385.00 | 4 | |
| 390.85 | +4.85 | +1.3% | 386.00 | 390.85 | 376.15 | 3 | |
| 386.00 | -1.95 | -0.5% | 387.95 | 387.95 | 386.00 | 4 | |
| 387.95 | -3.00 | -0.8% | 390.95 | 390.95 | 387.95 | 3 | |
| 390.95 | -0.05 | 0.0% | 391.00 | 391.00 | 390.95 | 1 | |
| 391.00 | -1.00 | -0.3% | 392.00 | 392.00 | 365.10 | 9 | |
| 392.00 | -1.90 | -0.5% | 393.90 | 393.90 | 380.00 | 24 | |
| 393.90 | 0.00 | 0.0% | 393.90 | 393.90 | 393.90 | 0 | |
| 393.90 | 0.00 | 0.0% | 393.90 | 393.90 | 393.90 | 0 | |
| 393.90 | -0.10 | 0.0% | 394.00 | 394.00 | 393.90 | 21 | |
| 394.00 | 0.00 | 0.0% | 394.00 | 394.00 | 394.00 | 0 | |
| 394.00 | -3.00 | -0.8% | 397.00 | 397.00 | 385.50 | 13 | |
| 397.00 | -7.95 | -2.0% | 404.95 | 404.95 | 395.00 | 21 | |
| 404.95 | +4.95 | +1.2% | 400.00 | 404.95 | 367.00 | 2 | |
| 400.00 | 0.00 | 0.0% | 400.00 | 400.00 | 400.00 | 10 | |
| 400.00 | 0.00 | 0.0% | 400.00 | 400.00 | 400.00 | 0 | |
| 400.00 | 0.00 | 0.0% | 400.00 | 400.00 | 400.00 | 0 | |
| 400.00 | -1.00 | -0.2% | 401.00 | 410.00 | 400.00 | 22 | |
| 401.00 | +30.45 | +8.2% | 370.55 | 401.00 | 370.55 | 255 | |
| 370.55 | +0.55 | +0.1% | 370.00 | 395.00 | 370.00 | 83 | |
| 370.00 | +5.00 | +1.4% | 365.00 | 370.00 | 365.00 | 1 | |
| 365.00 | 0.00 | 0.0% | 365.00 | 365.00 | 365.00 | 47 |
- Ticker
- CSEMA:MOX
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- CSEMA
- Currency
- MAD
Maghreb Oxygene SA on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
Log in to ask 6ix AI your own questions about Maghreb Oxygene SA.