Stock listing
CSEMA:MNG Managem SA Action
Follow Managem SA into a list and get an email when it puts out news.
Share price · CSEMA:MNG
1,490.00 MAD -22.00 (-1.5%)
Close on Oct 29, 2026
- Day range
- 1,465.00 – 1,512.00 MADOct 29, 2026
- Volume
- 5,297 sharesOct 29, 2026
- 52-week range
- 1,290.00 – 18,894.00 MADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 34.01M MADMedian day 16,620 shares · 1 day with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSEMA:MNG · MAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,490.00 | -22.00 | -1.5% | 1,512.00 | 1,512.00 | 1,465.00 | 5,297 | |
| 1,512.00 | -1.00 | -0.1% | 1,513.00 | 1,525.00 | 1,491.00 | 687 | |
| 1,513.00 | +33.00 | +2.2% | 1,480.00 | 1,520.00 | 1,460.00 | 5,284 | |
| 1,480.00 | +30.00 | +2.1% | 1,450.00 | 1,490.00 | 1,450.00 | 19,696 | |
| 1,450.00 | -55.00 | -3.7% | 1,505.00 | 1,505.00 | 1,450.00 | 28,070 | |
| 1,505.00 | -11.00 | -0.7% | 1,516.00 | 1,519.00 | 1,492.00 | 12,476 | |
| 1,516.00 | -3.00 | -0.2% | 1,519.00 | 1,520.00 | 1,500.00 | 6,754 | |
| 1,519.00 | 0.00 | 0.0% | 1,519.00 | 1,525.00 | 1,500.00 | 11,574 | |
| 1,519.00 | +18.00 | +1.2% | 1,501.00 | 1,525.00 | 1,492.00 | 1,891 | |
| 1,501.00 | 0.00 | 0.0% | 1,501.00 | 1,525.00 | 1,500.00 | 4,427 | |
| 1,501.00 | +1.00 | +0.1% | 1,500.00 | 1,530.00 | 1,491.00 | 11,496 | |
| 1,500.00 | -50.00 | -3.2% | 1,550.00 | 1,584.00 | 1,495.00 | 12,711 | |
| 1,550.00 | +47.00 | +3.1% | 1,503.00 | 1,584.00 | 1,500.00 | 5,186 | |
| 1,503.00 | +24.00 | +1.6% | 1,479.00 | 1,504.00 | 1,479.00 | 551 | |
| 1,479.00 | -16.00 | -1.1% | 1,495.00 | 1,505.00 | 1,475.00 | 8,633 | |
| 1,495.00 | -5.00 | -0.3% | 1,500.00 | 1,527.00 | 1,480.00 | 5,269 | |
| 1,500.00 | 0.00 | 0.0% | 1,500.00 | 1,540.00 | 1,490.00 | 21,202 | |
| 1,500.00 | 0.00 | 0.0% | 1,500.00 | 1,500.00 | 1,380.00 | 15,028 | |
| 1,500.00 | -60.00 | -3.8% | 1,560.00 | 1,598.00 | 1,500.00 | 15,994 | |
| 1,560.00 | -29.00 | -1.8% | 1,589.00 | 1,607.00 | 1,560.00 | 3,113 | |
| 1,589.00 | -11.00 | -0.7% | 1,600.00 | 1,610.00 | 1,575.00 | 4,567 | |
| 1,600.00 | 0.00 | 0.0% | 1,600.00 | 1,629.00 | 1,595.00 | 18,016 | |
| 1,600.00 | +20.00 | +1.3% | 1,580.00 | 1,625.00 | 1,580.00 | 10,914 | |
| 1,580.00 | -40.00 | -2.5% | 1,620.00 | 1,620.00 | 1,550.00 | 17,813 | |
| 1,620.00 | +5.00 | +0.3% | 1,615.00 | 1,695.00 | 1,600.00 | 21,558 | |
| 1,615.00 | -40.00 | -2.4% | 1,655.00 | 1,716.00 | 1,615.00 | 8,168 | |
| 1,655.00 | -9.00 | -0.5% | 1,664.00 | 1,700.00 | 1,650.00 | 21,066 | |
| 1,664.00 | +54.00 | +3.4% | 1,610.00 | 1,675.00 | 1,610.00 | 26,669 | |
| 1,610.00 | +32.00 | +2.0% | 1,578.00 | 1,634.00 | 1,578.00 | 8,729 | |
| 1,578.00 | -11.00 | -0.7% | 1,589.00 | 1,648.00 | 1,560.00 | 53,807 | |
| 1,589.00 | 0.00 | 0.0% | 1,589.00 | 1,589.00 | 1,589.00 | 0 | |
| 1,589.00 | -31.00 | -1.9% | 1,620.00 | 1,650.00 | 1,589.00 | 16,005 | |
| 1,620.00 | -80.00 | -4.7% | 1,700.00 | 1,700.00 | 1,612.00 | 27,208 | |
| 1,700.00 | -50.00 | -2.9% | 1,750.00 | 1,750.00 | 1,700.00 | 4,391 | |
| 1,750.00 | -50.00 | -2.8% | 1,800.00 | 1,800.00 | 1,750.00 | 43,405 | |
| 1,800.00 | 0.00 | 0.0% | 1,800.00 | 1,850.00 | 1,780.00 | 64,785 | |
| 1,800.00 | +36.00 | +2.0% | 1,764.00 | 1,815.00 | 1,764.00 | 56,290 | |
| 1,764.00 | +25.00 | +1.4% | 1,739.00 | 1,765.00 | 1,734.00 | 31,624 | |
| 1,739.00 | +19.00 | +1.1% | 1,720.00 | 1,740.00 | 1,720.00 | 21,050 | |
| 1,720.00 | -32.00 | -1.8% | 1,752.00 | 1,789.00 | 1,671.00 | 28,447 | |
| 1,752.00 | +42.00 | +2.5% | 1,710.00 | 1,775.00 | 1,710.00 | 20,755 | |
| 1,710.00 | +15.00 | +0.9% | 1,695.00 | 1,754.00 | 1,671.00 | 12,217 | |
| 1,695.00 | -35.00 | -2.0% | 1,730.00 | 1,730.00 | 1,640.00 | 25,575 | |
| 1,730.00 | -90.00 | -4.9% | 1,820.00 | 1,820.00 | 1,690.00 | 54,175 | |
| 1,820.00 | -40.00 | -2.2% | 1,860.00 | 1,879.00 | 1,811.00 | 34,523 | |
| 1,860.00 | -35.00 | -1.8% | 1,895.00 | 1,899.00 | 1,860.00 | 34,625 | |
| 1,895.00 | +94.00 | +5.2% | 1,801.00 | 1,900.00 | 1,801.00 | 45,562 | |
| 1,801.00 | +41.00 | +2.3% | 1,760.00 | 1,801.00 | 1,725.00 | 35,834 | |
| 1,760.00 | +60.00 | +3.5% | 1,700.00 | 1,780.00 | 1,700.00 | 23,500 | |
| 1,700.00 | 0.00 | 0.0% | 1,700.00 | 1,700.00 | 1,680.00 | 7,862 | |
| 1,700.00 | 0.00 | 0.0% | 1,700.00 | 1,714.00 | 1,677.00 | 23,191 | |
| 1,700.00 | +69.00 | +4.2% | 1,631.00 | 1,700.00 | 1,622.00 | 36,524 | |
| 1,631.00 | +7.00 | +0.4% | 1,624.00 | 1,644.00 | 1,610.00 | 10,905 | |
| 1,624.00 | -1.00 | -0.1% | 1,625.00 | 1,676.00 | 1,607.00 | 9,772 | |
| 1,625.00 | +37.00 | +2.3% | 1,588.00 | 1,650.00 | 1,588.00 | 64,201 | |
| 1,588.00 | +5.00 | +0.3% | 1,583.00 | 1,639.00 | 1,565.00 | 28,509 | |
| 1,583.00 | +143.00 | +9.9% | 1,440.00 | 1,583.00 | 1,440.00 | 29,197 | |
| 1,440.00 | +130.00 | +9.9% | 1,310.00 | 1,440.00 | 1,300.00 | 44,769 | |
| 1,310.00 | -9.00 | -0.7% | 1,319.00 | 1,335.00 | 1,310.00 | 4,897 | |
| 1,319.00 | 0.00 | 0.0% | 1,319.00 | 1,341.00 | 1,300.00 | 16,620 | |
| 1,319.00 | +4.00 | +0.3% | 1,315.00 | 1,350.00 | 1,290.00 | 8,745 |
- Ticker
- CSEMA:MNG
- Asset type
- Stock
- Exchange
- CSEMA
- Currency
- MAD
What changed lately
Latest news release · May 26, 2026
- Acquisition of Sound Energy Meridja
Latest news
- Acquisition of Sound Energy Meridja
May 26, 2026
Closed 17,405 (+4.8%) on May 26, 2026
Managem: - The AMMC approves the annual update of the information dossier related to the commercial paper issuance program
Mar 12, 2026
Closed 8,003.00 (-1.8%) on Mar 13, 2026
Managem SA on 6ix
- News releases
- 3 in the last 12 months · 18 in all · newest May 26, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about Managem SA.