Stock listing
CSEMA:MLE Maroc Leasing SA Action
Follow Maroc Leasing SA into a list and get an email when it puts out news.
Share price · CSEMA:MLE
360.05 MAD +0.05 (+0.0%)
Close on Oct 29, 2026
- Day range
- 360.00 – 360.05 MADOct 29, 2026
- Volume
- 5 sharesOct 29, 2026
- 52-week range
- 337.00 – 389.55 MADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 1,071 MADMedian day 0 shares · 41 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSEMA:MLE · MAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 360.05 | +0.05 | 0.0% | 360.00 | 360.05 | 360.00 | 5 | |
| 360.00 | 0.00 | 0.0% | 360.00 | 360.00 | 360.00 | 6 | |
| 360.00 | 0.00 | 0.0% | 360.00 | 360.00 | 360.00 | 59 | |
| 360.00 | -7.00 | -1.9% | 367.00 | 367.00 | 360.00 | 8 | |
| 367.00 | 0.00 | 0.0% | 367.00 | 367.00 | 367.00 | 20 | |
| 367.00 | 0.00 | 0.0% | 367.00 | 367.00 | 367.00 | 18 | |
| 367.00 | 0.00 | 0.0% | 367.00 | 367.00 | 367.00 | 0 | |
| 367.00 | -3.00 | -0.8% | 370.00 | 370.00 | 367.00 | 1 | |
| 370.00 | -4.00 | -1.1% | 374.00 | 374.00 | 370.00 | 4 | |
| 374.00 | 0.00 | 0.0% | 374.00 | 374.00 | 374.00 | 0 | |
| 374.00 | 0.00 | 0.0% | 374.00 | 374.00 | 374.00 | 0 | |
| 374.00 | 0.00 | 0.0% | 374.00 | 374.00 | 374.00 | 0 | |
| 374.00 | -0.90 | -0.2% | 374.90 | 374.90 | 374.00 | 1 | |
| 374.90 | 0.00 | 0.0% | 374.90 | 374.90 | 374.90 | 0 | |
| 374.90 | 0.00 | 0.0% | 374.90 | 374.90 | 374.90 | 0 | |
| 374.90 | 0.00 | 0.0% | 374.90 | 374.90 | 374.90 | 0 | |
| 374.90 | -3.10 | -0.8% | 378.00 | 378.00 | 374.90 | 4 | |
| 378.00 | 0.00 | 0.0% | 378.00 | 378.00 | 378.00 | 0 | |
| 378.00 | 0.00 | 0.0% | 378.00 | 378.00 | 378.00 | 0 | |
| 378.00 | 0.00 | 0.0% | 378.00 | 378.00 | 378.00 | 0 | |
| 378.00 | 0.00 | 0.0% | 378.00 | 378.00 | 378.00 | 0 | |
| 378.00 | 0.00 | 0.0% | 378.00 | 378.00 | 378.00 | 0 | |
| 378.00 | +3.85 | +1.0% | 374.15 | 378.00 | 374.15 | 2 | |
| 374.15 | 0.00 | 0.0% | 374.15 | 374.15 | 374.15 | 0 | |
| 374.15 | 0.00 | 0.0% | 374.15 | 374.15 | 374.15 | 0 | |
| 374.15 | 0.00 | 0.0% | 374.15 | 374.15 | 374.15 | 0 | |
| 374.15 | 0.00 | 0.0% | 374.15 | 374.15 | 374.15 | 0 | |
| 374.15 | 0.00 | 0.0% | 374.15 | 374.15 | 374.15 | 0 | |
| 374.15 | +7.15 | +1.9% | 367.00 | 374.15 | 367.00 | 4 | |
| 367.00 | 0.00 | 0.0% | 367.00 | 367.00 | 367.00 | 0 | |
| 367.00 | 0.00 | 0.0% | 367.00 | 367.00 | 367.00 | 0 | |
| 367.00 | 0.00 | 0.0% | 367.00 | 367.00 | 367.00 | 7 | |
| 367.00 | -12.00 | -3.2% | 379.00 | 379.00 | 367.00 | 3 | |
| 379.00 | -8.35 | -2.2% | 387.35 | 387.35 | 379.00 | 1 | |
| 387.35 | 0.00 | 0.0% | 387.35 | 387.35 | 387.35 | 0 | |
| 387.35 | 0.00 | 0.0% | 387.35 | 387.35 | 387.35 | 0 | |
| 387.35 | 0.00 | 0.0% | 387.35 | 387.35 | 387.35 | 0 | |
| 387.35 | 0.00 | 0.0% | 387.35 | 387.35 | 387.35 | 0 | |
| 387.35 | -2.20 | -0.6% | 389.55 | 389.55 | 387.35 | 1 | |
| 389.55 | 0.00 | 0.0% | 389.55 | 389.55 | 389.55 | 0 | |
| 389.55 | 0.00 | 0.0% | 389.55 | 389.55 | 389.55 | 0 | |
| 389.55 | 0.00 | 0.0% | 389.55 | 389.55 | 389.55 | 0 | |
| 389.55 | 0.00 | 0.0% | 389.55 | 389.55 | 389.55 | 0 | |
| 389.55 | 0.00 | 0.0% | 389.55 | 389.55 | 389.55 | 0 | |
| 389.55 | 0.00 | 0.0% | 389.55 | 389.55 | 389.55 | 0 | |
| 389.55 | 0.00 | 0.0% | 389.55 | 389.55 | 389.55 | 0 | |
| 389.55 | +10.55 | +2.8% | 379.00 | 389.55 | 379.00 | 15 | |
| 379.00 | 0.00 | 0.0% | 379.00 | 379.00 | 379.00 | 0 | |
| 379.00 | 0.00 | 0.0% | 379.00 | 379.00 | 379.00 | 0 | |
| 379.00 | +13.00 | +3.6% | 366.00 | 379.00 | 366.00 | 8 | |
| 366.00 | 0.00 | 0.0% | 366.00 | 366.00 | 366.00 | 0 | |
| 366.00 | 0.00 | 0.0% | 366.00 | 366.00 | 366.00 | 0 | |
| 366.00 | 0.00 | 0.0% | 366.00 | 366.00 | 366.00 | 0 | |
| 366.00 | +1.00 | +0.3% | 365.00 | 366.00 | 365.00 | 2 | |
| 365.00 | 0.00 | 0.0% | 365.00 | 365.00 | 365.00 | 0 | |
| 365.00 | 0.00 | 0.0% | 365.00 | 365.00 | 365.00 | 0 | |
| 365.00 | 0.00 | 0.0% | 365.00 | 365.00 | 365.00 | 0 | |
| 365.00 | 0.00 | 0.0% | 365.00 | 365.00 | 365.00 | 0 | |
| 365.00 | 0.00 | 0.0% | 365.00 | 365.00 | 365.00 | 9 | |
| 365.00 | 0.00 | 0.0% | 365.00 | 365.00 | 365.00 | 0 | |
| 365.00 | 0.00 | 0.0% | 365.00 | 365.00 | 365.00 | 0 |
- Ticker
- CSEMA:MLE
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- CSEMA
- Currency
- MAD
Latest news
Maroc Leasing SA on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 1 in all · newest Jul 29, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Maroc Leasing SA.