Stock listing

CSEMA:M2M M2M Group SA Action

Follow M2M Group SA into a list and get an email when it puts out news.

Share price · CSEMA:M2M

364.10 MAD -0.90 (-0.2%)

Close on Oct 29, 2026

Past year -24.1% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 364.10 – 368.00 MADOct 29, 2026
Volume: 11 sharesOct 29, 2026
52-week range: 360.00 – 505.00 MADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 9,304 MADMedian day 4 shares · 23 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSEMA:M2M · MAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	364.10	-0.90	-0.2%	365.00	368.00	364.10	11
Wed, Oct 28	365.00	-30.00	-7.6%	395.00	395.00	365.00	59
Tue, Oct 27	395.00	+24.40	+6.6%	370.60	395.00	364.00	125
Mon, Oct 26	370.60	-19.40	-5.0%	381.00	381.00	370.60	14
Fri, Oct 23	390.00	0.00	0.0%	390.00	390.00	390.00	0
Thu, Oct 22	390.00	-10.00	-2.5%	400.00	400.00	390.00	10
Wed, Oct 21	400.00	0.00	0.0%	400.00	400.00	400.00	0
Tue, Oct 20	400.00	0.00	0.0%	400.00	400.00	400.00	0
Mon, Oct 19	400.00	0.00	0.0%	400.00	400.00	400.00	0
Fri, Oct 16	400.00	0.00	0.0%	400.00	400.00	400.00	0
Thu, Oct 15	400.00	0.00	0.0%	400.00	400.00	400.00	0
Wed, Oct 14	400.00	0.00	0.0%	400.00	400.00	400.00	0
Tue, Oct 13	400.00	+9.00	+2.3%	391.00	400.00	391.00	18
Mon, Oct 12	391.00	0.00	0.0%	391.00	391.00	391.00	0
Fri, Oct 9	391.00	0.00	0.0%	391.00	391.00	391.00	0
Thu, Oct 8	391.00	0.00	0.0%	391.00	391.00	391.00	0
Wed, Oct 7	391.00	0.00	0.0%	391.00	391.00	391.00	0
Tue, Oct 6	391.00	+3.95	+1.0%	387.05	404.40	387.05	51
Mon, Oct 5	387.05	-11.95	-3.0%	399.00	399.00	387.05	11
Fri, Oct 2	399.00	0.00	0.0%	399.00	399.00	399.00	0
Thu, Oct 1	399.00	-2.00	-0.5%	401.00	401.00	399.00	7
Wed, Sep 30	401.00	+11.00	+2.8%	390.00	401.00	389.90	101
Tue, Sep 29	390.00	0.00	0.0%	390.00	390.00	390.00	0
Mon, Sep 28	390.00	0.00	0.0%	390.00	390.00	390.00	0
Fri, Sep 25	390.00	0.00	0.0%	390.00	390.00	390.00	0
Thu, Sep 24	390.00	-1.00	-0.3%	391.00	391.00	390.00	51
Wed, Sep 23	391.00	-4.00	-1.0%	395.00	395.00	391.00	27
Tue, Sep 22	395.00	-10.00	-2.5%	405.00	405.00	395.00	14
Mon, Sep 21	405.00	+1.40	+0.3%	403.60	405.00	403.60	5
Fri, Sep 18	403.60	0.00	0.0%	403.60	403.60	403.60	0
Thu, Sep 17	403.60	0.00	0.0%	403.60	403.60	403.60	0
Wed, Sep 16	403.60	-10.95	-2.6%	414.55	416.00	403.60	6
Tue, Sep 15	414.55	0.00	0.0%	414.55	414.55	414.55	0
Mon, Sep 14	414.55	+17.20	+4.3%	397.35	414.55	397.30	18
Fri, Sep 11	397.35	0.00	0.0%	397.35	397.35	397.35	0
Thu, Sep 10	397.35	-0.20	-0.1%	397.55	397.55	397.35	1
Wed, Sep 9	397.55	+0.25	+0.1%	397.30	397.55	397.30	2
Tue, Sep 8	397.30	-10.70	-2.6%	408.00	408.00	397.30	110
Mon, Sep 7	408.00	-1.00	-0.2%	409.00	409.00	399.00	12
Fri, Sep 4	409.00	-1.00	-0.2%	410.00	410.00	409.00	1
Thu, Sep 3	410.00	0.00	0.0%	410.00	410.00	410.00	0
Wed, Sep 2	410.00	0.00	0.0%	410.00	410.00	397.30	18
Tue, Sep 1	410.00	0.00	0.0%	410.00	410.00	410.00	0
Mon, Aug 31	410.00	0.00	0.0%	410.00	419.75	410.00	9
Fri, Aug 28	410.00	-11.85	-2.8%	421.85	421.85	397.00	15
Thu, Aug 27	421.85	+20.85	+5.2%	401.00	422.75	385.70	8
Mon, Aug 24	401.00	0.00	0.0%	401.00	401.00	401.00	0
Wed, Aug 19	401.00	+2.50	+0.6%	398.50	401.00	398.50	4
Tue, Aug 18	398.50	-16.30	-3.9%	414.80	414.80	398.50	26
Mon, Aug 17	414.80	+14.80	+3.7%	400.00	414.80	387.30	4
Thu, Aug 13	400.00	0.00	0.0%	400.00	400.00	400.00	3
Wed, Aug 12	400.00	-10.00	-2.4%	410.00	410.00	400.00	47
Tue, Aug 11	410.00	0.00	0.0%	410.00	410.00	410.00	0
Mon, Aug 10	410.00	-0.50	-0.1%	410.50	420.00	410.00	215
Fri, Aug 7	410.50	-1.45	-0.4%	411.95	414.90	402.00	31
Thu, Aug 6	411.95	+20.45	+5.2%	391.50	411.95	390.00	294
Wed, Aug 5	391.50	-1.25	-0.3%	392.75	392.75	391.50	3
Tue, Aug 4	392.75	-1.25	-0.3%	394.00	394.00	370.00	24
Mon, Aug 3	394.00	0.00	0.0%	394.00	394.95	394.00	4
Fri, Jul 31	394.00	+10.00	+2.6%	384.00	394.90	384.00	8
Wed, Jul 29	384.00	+19.90	+5.5%	364.10	384.70	364.10	50

Ticker: CSEMA:M2M
Asset type: Stock
Exchange: CSEMA
Currency: MAD