Stock listing
CSEMA:LHM LafargeHolcim Maroc SA Action
Follow LafargeHolcim Maroc SA into a list and get an email when it puts out news.
Share price · CSEMA:LHM
1,600.00 MAD -3.00 (-0.2%)
Close on Oct 29, 2026
- Day range
- 1,600.00 – 1,639.00 MADOct 29, 2026
- Volume
- 640 sharesOct 29, 2026
- Traded on an average day
- 7.50M MADMedian day 2,354 shares · 1 day with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSEMA:LHM · MAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,600.00 | -3.00 | -0.2% | 1,603.00 | 1,639.00 | 1,600.00 | 640 | |
| 1,603.00 | -2.00 | -0.1% | 1,605.00 | 1,640.00 | 1,603.00 | 1,877 | |
| 1,605.00 | +4.00 | +0.2% | 1,601.00 | 1,648.00 | 1,597.00 | 3,246 | |
| 1,601.00 | -19.00 | -1.2% | 1,620.00 | 1,645.00 | 1,598.00 | 4,729 | |
| 1,620.00 | -10.00 | -0.6% | 1,630.00 | 1,638.00 | 1,619.00 | 1,387 | |
| 1,630.00 | +20.00 | +1.2% | 1,610.00 | 1,630.00 | 1,603.00 | 4,163 | |
| 1,610.00 | +5.00 | +0.3% | 1,605.00 | 1,615.00 | 1,605.00 | 2,128 | |
| 1,605.00 | -14.00 | -0.9% | 1,619.00 | 1,619.00 | 1,600.00 | 1,116 | |
| 1,619.00 | +10.00 | +0.6% | 1,609.00 | 1,619.00 | 1,591.00 | 165 | |
| 1,609.00 | +5.00 | +0.3% | 1,604.00 | 1,610.00 | 1,602.00 | 5,905 | |
| 1,604.00 | -12.00 | -0.7% | 1,616.00 | 1,635.00 | 1,590.00 | 10,058 | |
| 1,616.00 | +14.00 | +0.9% | 1,602.00 | 1,618.00 | 1,600.00 | 4,218 | |
| 1,602.00 | -17.00 | -1.1% | 1,619.00 | 1,620.00 | 1,569.00 | 1,827 | |
| 1,619.00 | +93.00 | +6.1% | 1,526.00 | 1,648.00 | 1,526.00 | 1,366 | |
| 1,526.00 | +3.00 | +0.2% | 1,523.00 | 1,610.00 | 1,523.00 | 1,369 | |
| 1,523.00 | -47.00 | -3.0% | 1,570.00 | 1,573.00 | 1,523.00 | 1,321 | |
| 1,570.00 | 0.00 | 0.0% | 1,570.00 | 1,610.00 | 1,570.00 | 6,380 | |
| 1,570.00 | -30.00 | -1.9% | 1,600.00 | 1,620.00 | 1,550.00 | 4,659 | |
| 1,600.00 | 0.00 | 0.0% | 1,600.00 | 1,644.00 | 1,590.00 | 454 | |
| 1,600.00 | -50.00 | -3.0% | 1,650.00 | 1,674.00 | 1,600.00 | 4,889 | |
| 1,650.00 | 0.00 | 0.0% | 1,650.00 | 1,679.00 | 1,634.00 | 1,793 | |
| 1,650.00 | +20.00 | +1.2% | 1,630.00 | 1,688.00 | 1,630.00 | 2,354 | |
| 1,630.00 | 0.00 | 0.0% | 1,630.00 | 1,679.00 | 1,630.00 | 10,011 | |
| 1,630.00 | -26.00 | -1.6% | 1,656.00 | 1,700.00 | 1,630.00 | 1,683 | |
| 1,656.00 | -53.00 | -3.1% | 1,709.00 | 1,709.00 | 1,656.00 | 7,759 | |
| 1,709.00 | +44.00 | +2.6% | 1,665.00 | 1,718.00 | 1,665.00 | 88 | |
| 1,665.00 | -6.00 | -0.4% | 1,671.00 | 1,719.00 | 1,665.00 | 3,551 | |
| 1,671.00 | -23.00 | -1.4% | 1,694.00 | 1,700.00 | 1,650.00 | 1,151 | |
| 1,694.00 | +84.00 | +5.2% | 1,610.00 | 1,697.00 | 1,610.00 | 201 | |
| 1,610.00 | -102.00 | -6.0% | 1,712.00 | 1,766.00 | 1,610.00 | 5,073 | |
| 1,712.00 | 0.00 | 0.0% | 1,712.00 | 1,712.00 | 1,712.00 | 0 | |
| 1,712.00 | +1.00 | +0.1% | 1,711.00 | 1,784.00 | 1,711.00 | 757 | |
| 1,711.00 | -6.00 | -0.3% | 1,717.00 | 1,769.00 | 1,710.00 | 30,778 | |
| 1,717.00 | -10.00 | -0.6% | 1,727.00 | 1,730.00 | 1,710.00 | 6,599 | |
| 1,727.00 | -33.00 | -1.9% | 1,760.00 | 1,790.00 | 1,727.00 | 2,485 | |
| 1,760.00 | -19.00 | -1.1% | 1,779.00 | 1,779.00 | 1,755.00 | 7,292 | |
| 1,779.00 | -1.00 | -0.1% | 1,780.00 | 1,780.00 | 1,779.00 | 58 | |
| 1,780.00 | +20.00 | +1.1% | 1,760.00 | 1,780.00 | 1,755.00 | 3,655 | |
| 1,760.00 | -20.00 | -1.1% | 1,780.00 | 1,800.00 | 1,733.00 | 248 | |
| 1,780.00 | +36.00 | +2.1% | 1,744.00 | 1,780.00 | 1,731.00 | 12,715 | |
| 1,744.00 | +24.00 | +1.4% | 1,720.00 | 1,746.00 | 1,710.00 | 114 | |
| 1,720.00 | -26.00 | -1.5% | 1,746.00 | 1,746.00 | 1,711.00 | 5,647 | |
| 1,746.00 | +36.00 | +2.1% | 1,710.00 | 1,748.00 | 1,710.00 | 6,928 | |
| 1,710.00 | -16.00 | -0.9% | 1,726.00 | 1,779.00 | 1,710.00 | 11,292 | |
| 1,726.00 | -40.00 | -2.3% | 1,766.00 | 1,808.00 | 1,726.00 | 1,502 | |
| 1,766.00 | -43.00 | -2.4% | 1,809.00 | 1,809.00 | 1,766.00 | 5,139 | |
| 1,809.00 | +9.00 | +0.5% | 1,800.00 | 1,810.00 | 1,800.00 | 4,313 | |
| 1,800.00 | 0.00 | 0.0% | 1,800.00 | 1,805.00 | 1,789.00 | 2,039 | |
| 1,800.00 | 0.00 | 0.0% | 1,800.00 | 1,808.00 | 1,789.00 | 770 | |
| 1,800.00 | 0.00 | 0.0% | 1,800.00 | 1,805.00 | 1,784.00 | 16,781 | |
| 1,800.00 | -4.00 | -0.2% | 1,804.00 | 1,805.00 | 1,786.00 | 1,408 | |
| 1,804.00 | +34.00 | +1.9% | 1,770.00 | 1,810.00 | 1,770.00 | 181 | |
| 1,770.00 | -35.00 | -1.9% | 1,805.00 | 1,820.00 | 1,770.00 | 3,072 | |
| 1,805.00 | +5.00 | +0.3% | 1,800.00 | 1,805.00 | 1,757.00 | 20,164 | |
| 1,800.00 | +32.00 | +1.8% | 1,768.00 | 1,800.00 | 1,757.00 | 15,107 | |
| 1,768.00 | +18.00 | +1.0% | 1,750.00 | 1,768.00 | 1,750.00 | 7,698 | |
| 1,750.00 | +8.00 | +0.5% | 1,742.00 | 1,769.00 | 1,740.00 | 192 | |
| 1,742.00 | -25.00 | -1.4% | 1,767.00 | 1,767.00 | 1,738.00 | 949 | |
| 1,767.00 | -2.00 | -0.1% | 1,769.00 | 1,770.00 | 1,738.00 | 878 | |
| 1,769.00 | +33.00 | +1.9% | 1,736.00 | 1,769.00 | 1,730.00 | 981 | |
| 1,736.00 | -33.00 | -1.9% | 1,769.00 | 1,769.00 | 1,736.00 | 2,641 |
- Ticker
- CSEMA:LHM
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- CSEMA
- Currency
- MAD
Decks
Lafarge Maroc — FY2014 Earnings Presentation
Earnings · 24 slides · May 19, 2015
Lafarge Maroc — FY2013 Earnings Presentation
Earnings · 46 slides · May 13, 2014
Lafarge Maroc — FY2012 Earnings Presentation
Earnings · 21 slides · May 9, 2013
Lafarge Ciments — FY2011 Earnings Presentation
Earnings · 19 slides · Apr 17, 2012
LafargeHolcim Maroc SA on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Decks
- 4 decks · latest May 19, 2015
Log in to ask 6ix AI your own questions about LafargeHolcim Maroc SA.