Stock listing
CSEMA:LES Lesieur Cristal SA Action
Follow Lesieur Cristal SA into a list and get an email when it puts out news.
Share price · CSEMA:LES
290.00 MAD 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- 290.00 – 290.00 MADOct 29, 2026
- Volume
- 178 sharesOct 29, 2026
- 52-week range
- 275.00 – 425.00 MADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 26,881 MADMedian day 54 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSEMA:LES · MAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 0.0% | 290.00 | 290.00 | 290.00 | 178 | |
| 290.00 | 0.00 | 0.0% | 290.00 | 290.00 | 290.00 | 196 | |
| 290.00 | -5.00 | -1.7% | 295.00 | 295.00 | 290.00 | 299 | |
| 295.00 | +4.50 | +1.5% | 290.50 | 300.00 | 290.50 | 94 | |
| 290.50 | +0.50 | +0.2% | 290.00 | 290.50 | 290.00 | 34 | |
| 290.00 | +15.00 | +5.5% | 275.00 | 294.00 | 275.00 | 179 | |
| 275.00 | -7.00 | -2.5% | 282.00 | 282.00 | 275.00 | 100 | |
| 282.00 | +2.00 | +0.7% | 280.00 | 282.00 | 280.00 | 8 | |
| 280.00 | +2.00 | +0.7% | 278.00 | 280.00 | 278.00 | 4 | |
| 278.00 | -3.50 | -1.2% | 281.50 | 284.00 | 278.00 | 278 | |
| 281.50 | +1.30 | +0.5% | 280.20 | 289.95 | 280.20 | 28 | |
| 280.20 | -9.75 | -3.4% | 289.95 | 289.95 | 280.10 | 41 | |
| 289.95 | -5.85 | -2.0% | 295.80 | 297.00 | 289.95 | 214 | |
| 295.80 | +15.80 | +5.6% | 280.00 | 298.00 | 280.00 | 178 | |
| 280.00 | -10.00 | -3.4% | 290.00 | 300.00 | 280.00 | 271 | |
| 290.00 | 0.00 | 0.0% | 290.00 | 299.40 | 290.00 | 54 | |
| 290.00 | -10.00 | -3.3% | 300.00 | 300.00 | 290.00 | 36 | |
| 300.00 | +19.50 | +7.0% | 280.50 | 300.00 | 280.50 | 12 | |
| 280.50 | -9.50 | -3.3% | 290.00 | 295.00 | 280.00 | 82 | |
| 290.00 | -10.80 | -3.6% | 300.80 | 309.00 | 290.00 | 20 | |
| 300.80 | +0.80 | +0.3% | 300.00 | 310.00 | 300.00 | 30 | |
| 300.00 | 0.00 | 0.0% | 300.00 | 300.00 | 300.00 | 0 | |
| 300.00 | 0.00 | 0.0% | 300.00 | 300.00 | 300.00 | 150 | |
| 300.00 | -9.00 | -2.9% | 309.00 | 309.00 | 300.00 | 30 | |
| 309.00 | 0.00 | 0.0% | 309.00 | 309.00 | 309.00 | 0 | |
| 309.00 | -0.90 | -0.3% | 309.90 | 309.90 | 309.00 | 10 | |
| 309.90 | -0.10 | 0.0% | 310.00 | 310.00 | 309.90 | 10 | |
| 310.00 | +2.10 | +0.7% | 307.90 | 310.00 | 307.90 | 68 | |
| 307.90 | +17.80 | +6.1% | 290.10 | 308.00 | 281.10 | 62 | |
| 290.10 | -14.90 | -4.9% | 305.00 | 310.00 | 290.10 | 145 | |
| 305.00 | 0.00 | 0.0% | 305.00 | 305.00 | 305.00 | 0 | |
| 305.00 | 0.00 | 0.0% | 305.00 | 305.00 | 305.00 | 25 | |
| 305.00 | -5.00 | -1.6% | 310.00 | 310.00 | 305.00 | 41 | |
| 310.00 | +10.00 | +3.3% | 300.00 | 314.65 | 300.00 | 17 | |
| 300.00 | -5.00 | -1.6% | 305.00 | 306.00 | 300.00 | 266 | |
| 305.00 | 0.00 | 0.0% | 305.00 | 305.00 | 305.00 | 0 | |
| 305.00 | +5.00 | +1.7% | 300.00 | 314.95 | 300.00 | 361 | |
| 300.00 | -6.00 | -2.0% | 306.00 | 306.00 | 300.00 | 10 | |
| 306.00 | +0.80 | +0.3% | 305.20 | 306.00 | 305.20 | 57 | |
| 305.20 | +0.10 | 0.0% | 305.10 | 314.00 | 300.00 | 192 | |
| 305.10 | -4.90 | -1.6% | 310.00 | 312.00 | 305.00 | 52 | |
| 310.00 | 0.00 | 0.0% | 310.00 | 313.25 | 309.30 | 131 | |
| 310.00 | -10.00 | -3.1% | 320.00 | 320.00 | 310.00 | 160 | |
| 320.00 | +8.00 | +2.6% | 312.00 | 320.00 | 312.00 | 100 | |
| 312.00 | -8.00 | -2.5% | 320.00 | 320.00 | 305.30 | 165 | |
| 320.00 | 0.00 | 0.0% | 320.00 | 320.00 | 320.00 | 32 | |
| 320.00 | -2.00 | -0.6% | 322.00 | 323.45 | 320.00 | 111 | |
| 322.00 | +7.00 | +2.2% | 315.00 | 322.00 | 315.00 | 113 | |
| 315.00 | -6.00 | -1.9% | 321.00 | 321.00 | 309.05 | 100 | |
| 321.00 | +7.00 | +2.2% | 314.00 | 321.00 | 304.10 | 141 | |
| 314.00 | 0.00 | 0.0% | 314.00 | 314.00 | 314.00 | 0 | |
| 314.00 | +2.00 | +0.6% | 312.00 | 316.90 | 312.00 | 155 | |
| 312.00 | 0.00 | 0.0% | 312.00 | 312.00 | 312.00 | 11 | |
| 312.00 | -4.60 | -1.5% | 316.60 | 316.60 | 312.00 | 115 | |
| 316.60 | +6.60 | +2.1% | 310.00 | 316.95 | 310.00 | 22 | |
| 310.00 | -8.00 | -2.5% | 318.00 | 318.00 | 310.00 | 47 | |
| 318.00 | +0.95 | +0.3% | 317.05 | 318.00 | 317.05 | 15 | |
| 317.05 | -1.95 | -0.6% | 319.00 | 319.00 | 317.05 | 24 | |
| 319.00 | +12.10 | +3.9% | 306.90 | 319.00 | 306.90 | 26 | |
| 306.90 | -0.10 | 0.0% | 307.00 | 307.00 | 306.90 | 123 | |
| 307.00 | +1.00 | +0.3% | 306.00 | 307.00 | 306.00 | 53 |
- Ticker
- CSEMA:LES
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- CSEMA
- Currency
- MAD
Lesieur Cristal SA on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
Log in to ask 6ix AI your own questions about Lesieur Cristal SA.