Stock listing
CSEMA:JET Jet Contractors SA Action
Follow Jet Contractors SA into a list and get an email when it puts out news.
Share price · CSEMA:JET
1,440.00 MAD -6.00 (-0.4%)
Close on Oct 29, 2026
- Day range
- 1,440.00 – 1,490.00 MADOct 29, 2026
- Volume
- 205 sharesOct 29, 2026
- 52-week range
- 1,392.00 – 2,915.00 MADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 2.69M MADMedian day 740 shares · 1 day with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSEMA:JET · MAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,440.00 | -6.00 | -0.4% | 1,446.00 | 1,490.00 | 1,440.00 | 205 | |
| 1,446.00 | +6.00 | +0.4% | 1,440.00 | 1,474.00 | 1,440.00 | 495 | |
| 1,440.00 | -10.00 | -0.7% | 1,450.00 | 1,529.00 | 1,440.00 | 46 | |
| 1,450.00 | -49.00 | -3.3% | 1,499.00 | 1,575.00 | 1,450.00 | 910 | |
| 1,499.00 | +1.00 | +0.1% | 1,498.00 | 1,541.00 | 1,482.00 | 615 | |
| 1,498.00 | +68.00 | +4.8% | 1,430.00 | 1,500.00 | 1,430.00 | 994 | |
| 1,430.00 | +30.00 | +2.1% | 1,400.00 | 1,450.00 | 1,392.00 | 2,392 | |
| 1,400.00 | -40.00 | -2.8% | 1,440.00 | 1,452.00 | 1,400.00 | 10,638 | |
| 1,440.00 | 0.00 | 0.0% | 1,440.00 | 1,475.00 | 1,425.00 | 5,286 | |
| 1,440.00 | -15.00 | -1.0% | 1,455.00 | 1,498.00 | 1,440.00 | 2,310 | |
| 1,455.00 | -25.00 | -1.7% | 1,480.00 | 1,516.00 | 1,455.00 | 1,797 | |
| 1,480.00 | -22.00 | -1.5% | 1,502.00 | 1,545.00 | 1,480.00 | 911 | |
| 1,502.00 | +22.00 | +1.5% | 1,480.00 | 1,546.00 | 1,480.00 | 1,372 | |
| 1,480.00 | -20.00 | -1.3% | 1,500.00 | 1,535.00 | 1,480.00 | 1,294 | |
| 1,500.00 | -49.00 | -3.2% | 1,549.00 | 1,610.00 | 1,500.00 | 1,160 | |
| 1,549.00 | -51.00 | -3.2% | 1,600.00 | 1,649.00 | 1,549.00 | 1,728 | |
| 1,600.00 | -30.00 | -1.8% | 1,630.00 | 1,670.00 | 1,600.00 | 787 | |
| 1,630.00 | -70.00 | -4.1% | 1,700.00 | 1,715.00 | 1,610.00 | 2,018 | |
| 1,700.00 | -101.00 | -5.6% | 1,801.00 | 1,855.00 | 1,700.00 | 3,521 | |
| 1,801.00 | -98.00 | -5.2% | 1,899.00 | 1,899.00 | 1,801.00 | 2,877 | |
| 1,899.00 | -1.00 | -0.1% | 1,900.00 | 1,900.00 | 1,824.00 | 813 | |
| 1,900.00 | +21.00 | +1.1% | 1,879.00 | 1,914.00 | 1,879.00 | 189 | |
| 1,879.00 | 0.00 | 0.0% | 1,879.00 | 1,925.00 | 1,852.00 | 1,063 | |
| 1,879.00 | -51.00 | -2.6% | 1,930.00 | 1,930.00 | 1,879.00 | 732 | |
| 1,930.00 | +70.00 | +3.8% | 1,860.00 | 1,937.00 | 1,855.00 | 2,491 | |
| 1,860.00 | -40.00 | -2.1% | 1,900.00 | 1,987.00 | 1,860.00 | 634 | |
| 1,900.00 | -3.00 | -0.2% | 1,903.00 | 1,930.00 | 1,900.00 | 5,630 | |
| 1,903.00 | +3.00 | +0.2% | 1,900.00 | 1,950.00 | 1,900.00 | 2,708 | |
| 1,900.00 | 0.00 | 0.0% | 1,900.00 | 1,949.00 | 1,900.00 | 275 | |
| 1,900.00 | -69.00 | -3.5% | 1,969.00 | 1,999.00 | 1,880.00 | 3,168 | |
| 1,969.00 | 0.00 | 0.0% | 1,969.00 | 1,969.00 | 1,969.00 | 0 | |
| 1,969.00 | +26.00 | +1.3% | 1,943.00 | 1,978.00 | 1,930.00 | 98 | |
| 1,943.00 | -75.00 | -3.7% | 2,018.00 | 2,018.00 | 1,920.00 | 854 | |
| 2,018.00 | +19.00 | +1.0% | 1,999.00 | 2,032.00 | 1,965.00 | 386 | |
| 1,999.00 | -41.00 | -2.0% | 2,040.00 | 2,040.00 | 1,985.00 | 2,682 | |
| 2,040.00 | -10.00 | -0.5% | 2,050.00 | 2,050.00 | 2,020.00 | 345 | |
| 2,050.00 | -5.00 | -0.2% | 2,055.00 | 2,056.00 | 2,020.00 | 145 | |
| 2,055.00 | -14.00 | -0.7% | 2,069.00 | 2,069.00 | 2,021.00 | 409 | |
| 2,069.00 | +10.00 | +0.5% | 2,059.00 | 2,069.00 | 2,006.00 | 202 | |
| 2,059.00 | +64.00 | +3.2% | 1,995.00 | 2,059.00 | 1,990.00 | 1,412 | |
| 1,995.00 | +5.00 | +0.3% | 1,990.00 | 2,031.00 | 1,990.00 | 992 | |
| 1,990.00 | -10.00 | -0.5% | 2,000.00 | 2,058.00 | 1,990.00 | 670 | |
| 2,000.00 | -130.00 | -6.1% | 2,130.00 | 2,130.00 | 2,000.00 | 6,059 | |
| 2,130.00 | -20.00 | -0.9% | 2,150.00 | 2,150.00 | 2,107.00 | 465 | |
| 2,150.00 | +10.00 | +0.5% | 2,140.00 | 2,150.00 | 2,115.00 | 521 | |
| 2,140.00 | 0.00 | 0.0% | 2,140.00 | 2,140.00 | 2,110.00 | 261 | |
| 2,140.00 | +15.00 | +0.7% | 2,125.00 | 2,153.00 | 2,110.00 | 279 | |
| 2,125.00 | -5.00 | -0.2% | 2,130.00 | 2,168.00 | 2,119.00 | 174 | |
| 2,130.00 | -60.00 | -2.7% | 2,190.00 | 2,190.00 | 2,126.00 | 175 | |
| 2,190.00 | +40.00 | +1.9% | 2,150.00 | 2,190.00 | 2,104.00 | 282 | |
| 2,150.00 | +10.00 | +0.5% | 2,140.00 | 2,150.00 | 2,102.00 | 206 | |
| 2,140.00 | -20.00 | -0.9% | 2,160.00 | 2,160.00 | 2,094.00 | 390 | |
| 2,160.00 | -1.00 | 0.0% | 2,161.00 | 2,161.00 | 2,050.00 | 6,698 | |
| 2,161.00 | -8.00 | -0.4% | 2,169.00 | 2,169.00 | 2,126.00 | 200 | |
| 2,169.00 | +69.00 | +3.3% | 2,100.00 | 2,173.00 | 2,100.00 | 901 | |
| 2,100.00 | +11.00 | +0.5% | 2,089.00 | 2,100.00 | 2,085.00 | 201 | |
| 2,089.00 | +5.00 | +0.2% | 2,084.00 | 2,089.00 | 2,037.00 | 740 | |
| 2,084.00 | +19.00 | +0.9% | 2,065.00 | 2,084.00 | 2,022.00 | 168 | |
| 2,065.00 | +15.00 | +0.7% | 2,050.00 | 2,065.00 | 2,042.00 | 152 | |
| 2,050.00 | -10.00 | -0.5% | 2,060.00 | 2,060.00 | 2,021.00 | 269 | |
| 2,060.00 | -15.00 | -0.7% | 2,060.00 | 2,060.00 | 2,000.00 | 6,771 |
- Ticker
- CSEMA:JET
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- CSEMA
- Currency
- MAD
What changed lately
Latest news release · Mar 3, 2026
Jet Contractors: AMMC approves the annual update of the information dossier related to the commercial paper issuance program
Latest news
Jet Contractors: AMMC approves the annual update of the information dossier related to the commercial paper issuance program
Mar 3, 2026
Closed 2,153.00 (0.0%) on Mar 4, 2026
Jet Contractors SA on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Jet Contractors SA.