Stock listing
CSEMA:HPS Hightech Payment Systems SA Action
Follow Hightech Payment Systems SA into a list and get an email when it puts out news.
Share price · CSEMA:HPS
520.10 MAD -15.80 (-2.9%)
Close on Oct 29, 2026
- Day range
- 520.10 – 535.90 MADOct 29, 2026
- Volume
- 577 sharesOct 29, 2026
- 52-week range
- 481.00 – 679.90 MADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 3.73M MADMedian day 1,365 shares · 1 day with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSEMA:HPS · MAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 520.10 | -15.80 | -2.9% | 535.90 | 535.90 | 520.10 | 577 | |
| 535.90 | +17.20 | +3.3% | 518.70 | 537.00 | 518.70 | 46 | |
| 518.70 | -19.00 | -3.5% | 537.70 | 537.80 | 518.10 | 170 | |
| 537.70 | +17.70 | +3.4% | 520.00 | 537.70 | 518.00 | 156 | |
| 520.00 | -10.00 | -1.9% | 530.00 | 543.00 | 520.00 | 9,428 | |
| 530.00 | +4.90 | +0.9% | 525.10 | 540.00 | 525.10 | 16,126 | |
| 525.10 | +5.10 | +1.0% | 520.00 | 544.50 | 520.00 | 111,757 | |
| 520.00 | +2.00 | +0.4% | 518.00 | 532.50 | 518.00 | 2,095 | |
| 518.00 | +1.00 | +0.2% | 517.00 | 530.00 | 517.00 | 7,665 | |
| 517.00 | +10.30 | +2.0% | 506.70 | 529.00 | 506.70 | 8,685 | |
| 506.70 | -13.30 | -2.6% | 520.00 | 529.00 | 505.00 | 1,041 | |
| 520.00 | -5.00 | -1.0% | 525.00 | 539.80 | 520.00 | 8,069 | |
| 525.00 | 0.00 | 0.0% | 525.00 | 546.00 | 525.00 | 13,811 | |
| 525.00 | +4.00 | +0.8% | 521.00 | 546.80 | 521.00 | 5,918 | |
| 521.00 | -1.50 | -0.3% | 522.50 | 540.00 | 520.00 | 917 | |
| 522.50 | -8.50 | -1.6% | 531.00 | 558.90 | 522.50 | 3,917 | |
| 531.00 | -4.00 | -0.7% | 535.00 | 585.00 | 531.00 | 12,051 | |
| 535.00 | -25.00 | -4.5% | 560.00 | 580.00 | 535.00 | 17,370 | |
| 560.00 | -10.00 | -1.8% | 570.00 | 590.00 | 550.00 | 7,818 | |
| 570.00 | -25.00 | -4.2% | 595.00 | 597.00 | 570.00 | 7,759 | |
| 595.00 | -11.00 | -1.8% | 606.00 | 617.00 | 595.00 | 1,205 | |
| 606.00 | -8.90 | -1.4% | 614.90 | 619.00 | 606.00 | 764 | |
| 614.90 | -0.10 | 0.0% | 615.00 | 626.00 | 614.90 | 7,279 | |
| 615.00 | -23.00 | -3.6% | 638.00 | 640.00 | 615.00 | 619 | |
| 638.00 | -0.60 | -0.1% | 638.60 | 638.60 | 620.00 | 5,557 | |
| 638.60 | +0.60 | +0.1% | 638.00 | 642.30 | 635.00 | 2,312 | |
| 638.00 | +3.00 | +0.5% | 635.00 | 650.00 | 630.00 | 604 | |
| 635.00 | +3.90 | +0.6% | 631.10 | 635.00 | 631.00 | 223 | |
| 631.10 | +11.10 | +1.8% | 620.00 | 637.00 | 620.00 | 520 | |
| 620.00 | -15.10 | -2.4% | 635.10 | 640.00 | 620.00 | 1,812 | |
| 635.10 | 0.00 | 0.0% | 635.10 | 635.10 | 635.10 | 0 | |
| 635.10 | -12.90 | -2.0% | 648.00 | 648.00 | 635.00 | 100 | |
| 648.00 | -2.00 | -0.3% | 650.00 | 650.00 | 640.00 | 14,279 | |
| 650.00 | 0.00 | 0.0% | 650.00 | 659.00 | 633.20 | 268 | |
| 650.00 | 0.00 | 0.0% | 650.00 | 666.00 | 650.00 | 1,280 | |
| 650.00 | -20.00 | -3.0% | 670.00 | 670.00 | 650.00 | 1,113 | |
| 670.00 | +1.00 | +0.1% | 669.00 | 674.00 | 663.10 | 829 | |
| 669.00 | +1.00 | +0.1% | 668.00 | 674.00 | 661.00 | 1,365 | |
| 668.00 | -2.00 | -0.3% | 670.00 | 670.00 | 660.00 | 233 | |
| 670.00 | +5.00 | +0.8% | 665.00 | 670.00 | 658.00 | 4,135 | |
| 665.00 | +2.00 | +0.3% | 663.00 | 669.50 | 658.00 | 2,279 | |
| 663.00 | +13.00 | +2.0% | 650.00 | 663.00 | 650.00 | 857 | |
| 650.00 | -20.00 | -3.0% | 670.00 | 670.00 | 650.00 | 602 | |
| 670.00 | +19.90 | +3.1% | 650.10 | 679.90 | 650.10 | 29,625 | |
| 650.10 | -2.90 | -0.4% | 653.00 | 657.00 | 646.20 | 42,016 | |
| 653.00 | +7.90 | +1.2% | 645.10 | 656.00 | 645.10 | 2,616 | |
| 645.10 | -0.90 | -0.1% | 646.00 | 646.00 | 640.00 | 4,594 | |
| 646.00 | +6.20 | +1.0% | 639.80 | 646.00 | 630.20 | 1,210 | |
| 639.80 | -0.20 | 0.0% | 640.00 | 640.00 | 630.10 | 565 | |
| 640.00 | -5.00 | -0.8% | 645.00 | 645.00 | 640.00 | 1,364 | |
| 645.00 | +2.00 | +0.3% | 643.00 | 645.00 | 640.00 | 1,218 | |
| 643.00 | +4.00 | +0.6% | 639.00 | 644.90 | 635.00 | 9,915 | |
| 639.00 | +4.00 | +0.6% | 635.00 | 643.00 | 630.00 | 5,609 | |
| 635.00 | +1.00 | +0.2% | 634.00 | 635.00 | 628.30 | 1,838 | |
| 634.00 | +24.00 | +3.9% | 610.00 | 634.00 | 610.00 | 5,629 | |
| 610.00 | 0.00 | 0.0% | 610.00 | 610.00 | 601.00 | 2,288 | |
| 610.00 | +6.00 | +1.0% | 604.00 | 610.00 | 600.00 | 505 | |
| 604.00 | +9.00 | +1.5% | 595.00 | 604.00 | 595.00 | 100 | |
| 595.00 | +1.00 | +0.2% | 594.00 | 608.00 | 590.00 | 757 | |
| 594.00 | +4.00 | +0.7% | 590.00 | 608.00 | 590.00 | 1,023 | |
| 590.00 | -10.00 | -1.7% | 600.00 | 606.00 | 590.00 | 199 |
- Ticker
- CSEMA:HPS
- Asset type
- Stock
- Exchange
- CSEMA
- Currency
- MAD
What changed lately
Latest news release · Mar 30, 2026
2025 Full-Year Results Presentation
Latest deck · September 2026
H1 2026 Earnings Presentation
Earnings · 30 slides
Latest news
2025 Full-Year Results Presentation
Mar 30, 2026
Closed 531.00 (-1.7%) on Mar 31, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 30 slides · September 2026
FY2025 Earnings Presentation
Earnings · 28 slides · Mar 26, 2026
H1 2025 Earnings Presentation
Earnings · 31 slides · Sep 24, 2025
FY2024 Earnings Presentation
Earnings · 32 slides · Apr 2, 2025
Hightech Payment Systems SA on 6ix
- News releases
- 1 in the last 12 months · 21 in all · newest Mar 30, 2026 · oldest 2020
- Decks
- 21 decks · latest September 2026
Log in to ask 6ix AI your own questions about Hightech Payment Systems SA.