Stock listing
CSEMA:FBR Fenie Brossette (Ste) SA Action
Follow Fenie Brossette (Ste) SA into a list and get an email when it puts out news.
Share price · CSEMA:FBR
309.10 MAD -15.90 (-4.9%)
Close on Oct 30, 2026
- Day range
- 296.10 – 325.00 MADOct 30, 2026
- Volume
- 1,210 sharesOct 30, 2026
- 52-week range
- 252.00 – 490.00 MADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 850,504 MADMedian day 576 shares · 1 day with no trades · last 3 months, Jul 31, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 31, 2026 – Oct 30, 2026 · CSEMA:FBR · MAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 309.10 | -15.90 | -4.9% | 325.00 | 325.00 | 296.10 | 1,210 | |
| 325.00 | -3.00 | -0.9% | 328.00 | 328.00 | 320.00 | 4 | |
| 328.00 | +2.00 | +0.6% | 326.00 | 328.95 | 308.00 | 101 | |
| 326.00 | -4.00 | -1.2% | 330.00 | 333.80 | 320.00 | 191 | |
| 330.00 | -2.80 | -0.8% | 332.80 | 335.00 | 321.00 | 59 | |
| 332.80 | -2.20 | -0.7% | 335.00 | 335.00 | 319.00 | 116 | |
| 335.00 | +5.10 | +1.5% | 329.90 | 335.00 | 329.90 | 5 | |
| 329.90 | -1.10 | -0.3% | 331.00 | 331.00 | 315.50 | 25 | |
| 331.00 | +2.00 | +0.6% | 329.00 | 331.00 | 329.00 | 206 | |
| 329.00 | -3.00 | -0.9% | 332.00 | 332.00 | 315.05 | 318 | |
| 332.00 | +3.00 | +0.9% | 329.00 | 333.00 | 317.15 | 353 | |
| 329.00 | -3.00 | -0.9% | 332.00 | 332.00 | 315.00 | 71 | |
| 332.00 | -5.50 | -1.6% | 337.50 | 337.50 | 320.00 | 408 | |
| 337.50 | +23.00 | +7.3% | 314.50 | 337.90 | 314.50 | 1,320 | |
| 314.50 | +4.55 | +1.5% | 309.95 | 317.00 | 305.00 | 256 | |
| 309.95 | -0.05 | 0.0% | 310.00 | 314.95 | 302.30 | 362 | |
| 310.00 | -14.20 | -4.4% | 324.20 | 326.80 | 310.00 | 1,576 | |
| 324.20 | +13.20 | +4.2% | 311.00 | 324.40 | 310.00 | 76 | |
| 311.00 | -11.90 | -3.7% | 322.90 | 326.90 | 310.00 | 310 | |
| 322.90 | +3.00 | +0.9% | 319.90 | 327.90 | 306.00 | 140 | |
| 319.90 | -12.10 | -3.6% | 332.00 | 334.90 | 307.00 | 1,063 | |
| 332.00 | -2.00 | -0.6% | 334.00 | 344.00 | 321.00 | 522 | |
| 334.00 | -29.90 | -8.2% | 363.90 | 363.90 | 334.00 | 1,574 | |
| 363.90 | +10.90 | +3.1% | 353.00 | 363.90 | 350.00 | 124 | |
| 353.00 | -12.00 | -3.3% | 365.00 | 373.00 | 352.60 | 1,284 | |
| 365.00 | +22.30 | +6.5% | 342.70 | 365.00 | 330.15 | 1,096 | |
| 342.70 | -1.20 | -0.3% | 343.90 | 343.90 | 332.00 | 14 | |
| 343.90 | -0.05 | 0.0% | 343.95 | 343.95 | 333.20 | 260 | |
| 343.95 | -0.05 | 0.0% | 344.00 | 344.00 | 334.00 | 230 | |
| 344.00 | +8.00 | +2.4% | 336.00 | 349.85 | 331.00 | 336 | |
| 336.00 | -8.00 | -2.3% | 344.00 | 349.90 | 336.00 | 319 | |
| 344.00 | 0.00 | 0.0% | 344.00 | 344.00 | 344.00 | 0 | |
| 344.00 | -1.00 | -0.3% | 345.00 | 345.00 | 335.00 | 924 | |
| 345.00 | -14.00 | -3.9% | 359.00 | 359.00 | 344.50 | 979 | |
| 359.00 | -10.00 | -2.7% | 369.00 | 369.00 | 355.00 | 537 | |
| 369.00 | -1.90 | -0.5% | 370.90 | 370.90 | 361.15 | 472 | |
| 370.90 | +1.90 | +0.5% | 369.00 | 379.00 | 361.00 | 93 | |
| 369.00 | -4.90 | -1.3% | 373.90 | 375.00 | 360.50 | 1,309 | |
| 373.90 | -6.10 | -1.6% | 380.00 | 380.00 | 358.95 | 2,117 | |
| 380.00 | +4.90 | +1.3% | 375.10 | 382.90 | 372.05 | 576 | |
| 375.10 | -17.90 | -4.6% | 393.00 | 394.00 | 374.35 | 1,489 | |
| 393.00 | +5.10 | +1.3% | 387.90 | 396.00 | 375.45 | 102 | |
| 387.90 | +2.90 | +0.8% | 385.00 | 390.00 | 380.00 | 456 | |
| 385.00 | +12.00 | +3.2% | 373.00 | 403.00 | 373.00 | 2,844 | |
| 373.00 | -19.00 | -4.8% | 392.00 | 392.00 | 373.00 | 2,629 | |
| 392.00 | -13.10 | -3.2% | 405.10 | 410.00 | 390.00 | 4,926 | |
| 405.10 | -7.90 | -1.9% | 413.00 | 424.10 | 403.50 | 4,875 | |
| 413.00 | -1.00 | -0.2% | 414.00 | 425.00 | 408.00 | 6,926 | |
| 414.00 | +10.50 | +2.6% | 403.50 | 417.60 | 400.10 | 10,807 | |
| 403.50 | +16.50 | +4.3% | 387.00 | 412.00 | 380.00 | 5,618 | |
| 387.00 | -8.00 | -2.0% | 395.00 | 395.00 | 382.00 | 1,717 | |
| 395.00 | +4.70 | +1.2% | 390.30 | 403.90 | 388.60 | 5,935 | |
| 390.30 | +24.40 | +6.7% | 365.90 | 398.00 | 360.00 | 12,626 | |
| 365.90 | -10.10 | -2.7% | 376.00 | 382.00 | 355.00 | 7,902 | |
| 376.00 | -6.00 | -1.6% | 382.00 | 385.00 | 365.15 | 1,538 | |
| 382.00 | +25.15 | +7.0% | 356.85 | 388.00 | 356.85 | 12,674 | |
| 356.85 | +32.40 | +10.0% | 324.45 | 356.85 | 324.45 | 14,403 | |
| 324.45 | +29.45 | +10.0% | 295.00 | 324.45 | 288.00 | 6,740 | |
| 295.00 | -4.00 | -1.3% | 299.00 | 314.90 | 292.00 | 1,167 | |
| 299.00 | +25.70 | +9.4% | 273.30 | 300.00 | 264.00 | 9,774 | |
| 273.30 | +5.40 | +2.0% | 267.90 | 277.80 | 260.00 | 5,550 |
- Ticker
- CSEMA:FBR
- Asset type
- Stock
- Exchange
- CSEMA
- Currency
- MAD
Log in to ask 6ix AI your own questions about Fenie Brossette (Ste) SA.