Stock listing

CSEMA:EQD Societe d'Equipement Domestique et Menager SA Action

Follow Societe d'Equipement Domestique et Menager SA into a list and get an email when it puts out news.

Share price · CSEMA:EQD

1,364.00 MAD -86.00 (-5.9%)

Close on Nov 3, 2026

Past year +6.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 1,364.00 – 1,450.00 MADNov 3, 2026
Volume: 418 sharesNov 3, 2026
52-week range: 1,180.00 – 1,600.00 MADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 247,924 MADMedian day 0 shares · 52 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CSEMA:EQD · MAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	1,364.00	-86.00	-5.9%	1,450.00	1,450.00	1,364.00	418
Mon, Nov 2	1,450.00	0.00	0.0%	1,450.00	1,450.00	1,450.00	0
Fri, Oct 30	1,450.00	-30.00	-2.0%	1,480.00	1,480.00	1,450.00	1
Thu, Oct 29	1,480.00	0.00	0.0%	1,480.00	1,480.00	1,480.00	1,000
Wed, Oct 28	1,480.00	0.00	0.0%	1,480.00	1,480.00	1,480.00	0
Tue, Oct 27	1,480.00	0.00	0.0%	1,480.00	1,480.00	1,480.00	0
Mon, Oct 26	1,480.00	0.00	0.0%	1,480.00	1,480.00	1,480.00	0
Fri, Oct 23	1,480.00	-20.00	-1.3%	1,500.00	1,500.00	1,480.00	2,300
Thu, Oct 22	1,500.00	0.00	0.0%	1,500.00	1,500.00	1,500.00	0
Wed, Oct 21	1,500.00	0.00	0.0%	1,500.00	1,500.00	1,500.00	0
Tue, Oct 20	1,500.00	0.00	0.0%	1,500.00	1,500.00	1,500.00	0
Mon, Oct 19	1,500.00	0.00	0.0%	1,500.00	1,500.00	1,500.00	0
Fri, Oct 16	1,500.00	0.00	0.0%	1,500.00	1,500.00	1,500.00	0
Thu, Oct 15	1,500.00	0.00	0.0%	1,500.00	1,500.00	1,500.00	0
Wed, Oct 14	1,500.00	0.00	0.0%	1,500.00	1,500.00	1,500.00	0
Tue, Oct 13	1,500.00	0.00	0.0%	1,500.00	1,500.00	1,500.00	0
Mon, Oct 12	1,500.00	0.00	0.0%	1,500.00	1,500.00	1,500.00	0
Fri, Oct 9	1,500.00	0.00	0.0%	1,500.00	1,500.00	1,500.00	0
Thu, Oct 8	1,500.00	0.00	0.0%	1,500.00	1,500.00	1,500.00	0
Wed, Oct 7	1,500.00	0.00	0.0%	1,500.00	1,500.00	1,500.00	0
Tue, Oct 6	1,500.00	0.00	0.0%	1,500.00	1,500.00	1,500.00	0
Mon, Oct 5	1,500.00	0.00	0.0%	1,500.00	1,500.00	1,500.00	0
Fri, Oct 2	1,500.00	0.00	0.0%	1,500.00	1,500.00	1,500.00	0
Thu, Oct 1	1,500.00	0.00	0.0%	1,500.00	1,500.00	1,500.00	0
Wed, Sep 30	1,500.00	+20.00	+1.4%	1,480.00	1,500.00	1,480.00	3,227
Tue, Sep 29	1,480.00	0.00	0.0%	1,480.00	1,480.00	1,480.00	0
Mon, Sep 28	1,480.00	0.00	0.0%	1,480.00	1,480.00	1,480.00	0
Fri, Sep 25	1,480.00	0.00	0.0%	1,480.00	1,480.00	1,480.00	0
Thu, Sep 24	1,480.00	0.00	0.0%	1,480.00	1,480.00	1,480.00	0
Wed, Sep 23	1,480.00	0.00	0.0%	1,480.00	1,480.00	1,480.00	0
Tue, Sep 22	1,480.00	0.00	0.0%	1,480.00	1,480.00	1,480.00	0
Mon, Sep 21	1,480.00	0.00	0.0%	1,480.00	1,480.00	1,480.00	0
Fri, Sep 18	1,480.00	0.00	0.0%	1,480.00	1,480.00	1,480.00	0
Thu, Sep 17	1,480.00	0.00	0.0%	1,480.00	1,480.00	1,480.00	0
Wed, Sep 16	1,480.00	0.00	0.0%	1,480.00	1,480.00	1,480.00	0
Tue, Sep 15	1,480.00	0.00	0.0%	1,480.00	1,480.00	1,480.00	0
Mon, Sep 14	1,480.00	0.00	0.0%	1,480.00	1,480.00	1,480.00	0
Fri, Sep 11	1,480.00	0.00	0.0%	1,480.00	1,480.00	1,480.00	0
Thu, Sep 10	1,480.00	0.00	0.0%	1,480.00	1,480.00	1,480.00	1
Wed, Sep 9	1,480.00	0.00	0.0%	1,480.00	1,480.00	1,480.00	0
Tue, Sep 8	1,480.00	0.00	0.0%	1,480.00	1,480.00	1,480.00	0
Mon, Sep 7	1,480.00	0.00	0.0%	1,480.00	1,480.00	1,480.00	0
Fri, Sep 4	1,480.00	-15.00	-1.0%	1,495.00	1,495.00	1,480.00	2,800
Thu, Sep 3	1,495.00	0.00	0.0%	1,495.00	1,495.00	1,495.00	0
Wed, Sep 2	1,495.00	0.00	0.0%	1,495.00	1,495.00	1,495.00	0
Tue, Sep 1	1,495.00	0.00	0.0%	1,495.00	1,495.00	1,495.00	0
Mon, Aug 31	1,495.00	0.00	0.0%	1,495.00	1,495.00	1,495.00	0
Fri, Aug 28	1,495.00	0.00	0.0%	1,495.00	1,495.00	1,495.00	0
Thu, Aug 27	1,495.00	0.00	0.0%	1,495.00	1,495.00	1,495.00	0
Mon, Aug 24	1,495.00	0.00	0.0%	1,495.00	1,495.00	1,495.00	0
Wed, Aug 19	1,495.00	-5.00	-0.3%	1,500.00	1,500.00	1,495.00	10
Tue, Aug 18	1,500.00	0.00	0.0%	1,500.00	1,500.00	1,500.00	0
Mon, Aug 17	1,500.00	0.00	0.0%	1,500.00	1,500.00	1,500.00	0
Thu, Aug 13	1,500.00	0.00	0.0%	1,500.00	1,500.00	1,500.00	0
Wed, Aug 12	1,500.00	0.00	0.0%	1,500.00	1,500.00	1,500.00	0
Tue, Aug 11	1,500.00	0.00	0.0%	1,500.00	1,500.00	1,500.00	0
Mon, Aug 10	1,500.00	+22.00	+1.5%	1,478.00	1,500.00	1,478.00	600
Fri, Aug 7	1,478.00	0.00	0.0%	1,478.00	1,478.00	1,478.00	0
Thu, Aug 6	1,478.00	-92.00	-5.9%	1,570.00	1,570.00	1,478.00	10
Wed, Aug 5	1,570.00	0.00	0.0%	1,570.00	1,570.00	1,570.00	0
Tue, Aug 4	1,570.00	0.00	0.0%	1,570.00	1,570.00	1,570.00	0
Mon, Aug 3	1,570.00	0.00	0.0%	1,570.00	1,570.00	1,570.00	0

Ticker: CSEMA:EQD
Asset type: Stock
Exchange: CSEMA
Currency: MAD

Latest news

EQDOM – Mise à jour annuelle du dossier d’information relatif au programme d'émission de Bons de Sociétés de Financement

Sep 25, 2025

EQD: Payment of dividend

Jun 12, 2023

All Societe d'Equipement Domestique et Menager SA news

Societe d'Equipement Domestique et Menager SA on 6ix

News releases: 2 in all · newest Sep 25, 2025 · oldest 2023