Stock listing
CSEMA:CTM Compagnie de Transport au Maroc SA Action
Follow Compagnie de Transport au Maroc SA into a list and get an email when it puts out news.
Share price · CSEMA:CTM
799.00 MAD 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- 799.00 – 799.00 MADOct 29, 2026
- 52-week range
- 750.00 – 935.00 MADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 50,681 MADMedian day 29 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSEMA:CTM · MAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 799.00 | 0.00 | 0.0% | 799.00 | 799.00 | 799.00 | 0 | |
| 799.00 | 0.00 | 0.0% | 799.00 | 799.00 | 799.00 | 0 | |
| 799.00 | 0.00 | 0.0% | 799.00 | 799.00 | 793.00 | 8 | |
| 799.00 | +6.00 | +0.8% | 793.00 | 799.00 | 783.00 | 35 | |
| 793.00 | -4.40 | -0.6% | 797.40 | 797.40 | 793.00 | 24 | |
| 797.40 | -2.50 | -0.3% | 799.90 | 799.90 | 780.10 | 8 | |
| 799.90 | -5.10 | -0.6% | 805.00 | 805.00 | 780.00 | 10 | |
| 805.00 | +5.00 | +0.6% | 800.00 | 805.00 | 800.00 | 10 | |
| 800.00 | -5.00 | -0.6% | 805.00 | 805.00 | 800.00 | 6 | |
| 805.00 | 0.00 | 0.0% | 805.00 | 805.00 | 800.00 | 18 | |
| 805.00 | +0.10 | 0.0% | 804.90 | 805.00 | 804.90 | 8 | |
| 804.90 | +4.90 | +0.6% | 800.00 | 804.90 | 800.00 | 25 | |
| 800.00 | -5.00 | -0.6% | 805.00 | 805.00 | 780.90 | 56 | |
| 805.00 | -4.00 | -0.5% | 809.00 | 809.00 | 780.00 | 37 | |
| 809.00 | +7.00 | +0.9% | 802.00 | 809.00 | 802.00 | 7 | |
| 802.00 | -7.70 | -1.0% | 809.70 | 811.00 | 800.00 | 33 | |
| 809.70 | -3.20 | -0.4% | 812.90 | 812.90 | 799.00 | 174 | |
| 812.90 | -12.10 | -1.5% | 825.00 | 825.00 | 762.10 | 283 | |
| 825.00 | 0.00 | 0.0% | 825.00 | 825.00 | 801.10 | 29 | |
| 825.00 | -5.00 | -0.6% | 830.00 | 839.00 | 760.00 | 78 | |
| 830.00 | -20.00 | -2.4% | 850.00 | 853.00 | 801.20 | 99 | |
| 850.00 | 0.00 | 0.0% | 850.00 | 850.00 | 850.00 | 0 | |
| 850.00 | -2.00 | -0.2% | 852.00 | 852.00 | 830.00 | 25 | |
| 852.00 | +5.00 | +0.6% | 847.00 | 853.00 | 830.00 | 31 | |
| 847.00 | -10.90 | -1.3% | 857.90 | 857.90 | 847.00 | 28 | |
| 857.90 | +7.90 | +0.9% | 850.00 | 858.00 | 840.00 | 54 | |
| 850.00 | -8.80 | -1.0% | 858.80 | 858.80 | 827.50 | 2 | |
| 858.80 | -0.10 | 0.0% | 858.90 | 858.90 | 820.10 | 11 | |
| 858.90 | 0.00 | 0.0% | 858.90 | 858.90 | 858.90 | 26 | |
| 858.90 | -9.10 | -1.0% | 868.00 | 868.00 | 850.00 | 55 | |
| 868.00 | 0.00 | 0.0% | 868.00 | 868.00 | 868.00 | 0 | |
| 868.00 | -1.00 | -0.1% | 869.00 | 869.00 | 845.00 | 33 | |
| 869.00 | -1.00 | -0.1% | 870.00 | 879.90 | 783.10 | 217 | |
| 870.00 | +9.00 | +1.0% | 861.00 | 883.00 | 861.00 | 27 | |
| 861.00 | -16.00 | -1.8% | 877.00 | 880.00 | 861.00 | 67 | |
| 877.00 | 0.00 | 0.0% | 877.00 | 883.00 | 877.00 | 73 | |
| 877.00 | +12.00 | +1.4% | 865.00 | 880.00 | 858.00 | 603 | |
| 865.00 | -27.00 | -3.0% | 892.00 | 892.00 | 865.00 | 559 | |
| 892.00 | +3.00 | +0.3% | 889.00 | 892.00 | 865.50 | 48 | |
| 889.00 | -0.90 | -0.1% | 889.00 | 889.00 | 865.00 | 6 | |
| 889.90 | 0.00 | 0.0% | 889.90 | 889.90 | 889.90 | 1 | |
| 889.90 | -0.10 | 0.0% | 890.00 | 890.00 | 863.40 | 32 | |
| 890.00 | +1.50 | +0.2% | 888.50 | 898.00 | 865.00 | 139 | |
| 888.50 | +1.50 | +0.2% | 887.00 | 888.50 | 880.00 | 32 | |
| 887.00 | -1.60 | -0.2% | 888.60 | 888.60 | 860.10 | 46 | |
| 888.60 | +8.60 | +1.0% | 880.00 | 889.90 | 860.00 | 31 | |
| 880.00 | +5.00 | +0.6% | 875.00 | 887.00 | 875.00 | 50 | |
| 875.00 | +5.00 | +0.6% | 870.00 | 887.50 | 870.00 | 12 | |
| 870.00 | -19.80 | -2.2% | 889.80 | 889.80 | 870.00 | 6 | |
| 889.80 | -0.10 | 0.0% | 889.90 | 889.90 | 889.80 | 4 | |
| 889.90 | 0.00 | 0.0% | 889.90 | 889.90 | 889.90 | 0 | |
| 889.90 | -0.10 | 0.0% | 890.00 | 890.00 | 855.00 | 45 | |
| 890.00 | -3.00 | -0.3% | 893.00 | 893.00 | 865.00 | 27 | |
| 893.00 | -7.00 | -0.8% | 900.00 | 900.00 | 867.00 | 78 | |
| 900.00 | +26.00 | +3.0% | 874.00 | 900.00 | 874.00 | 63 | |
| 874.00 | +21.00 | +2.5% | 853.00 | 874.00 | 853.00 | 32 | |
| 853.00 | -2.00 | -0.2% | 855.00 | 855.00 | 852.00 | 10 | |
| 855.00 | -23.50 | -2.7% | 878.50 | 878.50 | 855.00 | 18 | |
| 878.50 | -1.50 | -0.2% | 880.00 | 880.00 | 851.00 | 17 | |
| 880.00 | +12.00 | +1.4% | 868.00 | 880.00 | 850.00 | 59 | |
| 868.00 | -2.00 | -0.2% | 870.00 | 871.00 | 838.00 | 90 |
- Ticker
- CSEMA:CTM
- Asset type
- Stock
- Exchange
- CSEMA
- Currency
- MAD
Log in to ask 6ix AI your own questions about Compagnie de Transport au Maroc SA.