Stock listing
CSEMA:CMT Compagnie Miniere de Touissit SA Action
Follow Compagnie Miniere de Touissit SA into a list and get an email when it puts out news.
Share price · CSEMA:CMT
3,700.00 MAD -65.00 (-1.7%)
Close on Oct 29, 2026
- Day range
- 3,600.00 – 3,800.00 MADOct 29, 2026
- Volume
- 384 sharesOct 29, 2026
- 52-week range
- 1,551.00 – 5,940.00 MADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 1.23M MADMedian day 1 shares · 30 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSEMA:CMT · MAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,700.00 | -65.00 | -1.7% | 3,765.00 | 3,800.00 | 3,600.00 | 384 | |
| 3,765.00 | -135.00 | -3.5% | 3,900.00 | 3,900.00 | 3,765.00 | 85 | |
| 3,900.00 | +65.00 | +1.7% | 3,835.00 | 3,900.00 | 3,700.00 | 1,022 | |
| 3,835.00 | -165.00 | -4.1% | 4,000.00 | 4,000.00 | 3,812.00 | 476 | |
| 4,000.00 | -20.00 | -0.5% | 4,020.00 | 4,020.00 | 3,921.00 | 157 | |
| 4,020.00 | -80.00 | -2.0% | 4,100.00 | 4,100.00 | 4,000.00 | 405 | |
| 4,100.00 | +70.00 | +1.7% | 4,030.00 | 4,100.00 | 3,955.00 | 605 | |
| 4,030.00 | -20.00 | -0.5% | 4,050.00 | 4,086.00 | 3,951.00 | 65 | |
| 4,050.00 | +23.00 | +0.6% | 4,027.00 | 4,096.00 | 3,980.00 | 42 | |
| 4,027.00 | -73.00 | -1.8% | 4,100.00 | 4,100.00 | 4,005.00 | 83 | |
| 4,100.00 | +50.00 | +1.2% | 4,050.00 | 4,100.00 | 3,935.00 | 82 | |
| 4,050.00 | -51.00 | -1.2% | 4,101.00 | 4,180.00 | 4,000.00 | 415 | |
| 4,101.00 | +45.00 | +1.1% | 4,056.00 | 4,247.00 | 4,010.00 | 241 | |
| 4,056.00 | -122.00 | -2.9% | 4,178.00 | 4,178.00 | 4,005.00 | 41 | |
| 4,178.00 | +178.00 | +4.5% | 4,000.00 | 4,178.00 | 4,000.00 | 321 | |
| 4,000.00 | -290.00 | -6.8% | 4,290.00 | 4,290.00 | 4,000.00 | 1,344 | |
| 4,290.00 | +140.00 | +3.4% | 4,150.00 | 4,290.00 | 3,900.00 | 2,601 | |
| 4,150.00 | -99.00 | -2.3% | 4,249.00 | 4,249.00 | 3,956.00 | 406 | |
| 4,249.00 | -1.00 | 0.0% | 4,250.00 | 4,250.00 | 4,051.00 | 495 | |
| 4,250.00 | -82.00 | -1.9% | 4,332.00 | 4,332.00 | 4,186.00 | 1,255 | |
| 4,332.00 | -43.00 | -1.0% | 4,375.00 | 4,400.00 | 4,215.00 | 695 | |
| 4,375.00 | -55.00 | -1.2% | 4,430.00 | 4,440.00 | 4,316.00 | 441 | |
| 4,430.00 | +80.00 | +1.8% | 4,350.00 | 4,450.00 | 4,350.00 | 96 | |
| 4,350.00 | +35.00 | +0.8% | 4,315.00 | 4,573.00 | 4,315.00 | 6,007 | |
| 4,315.00 | +392.00 | +10.0% | 3,923.00 | 4,315.00 | 3,923.00 | 26 | |
| 3,923.00 | +356.00 | +10.0% | 3,567.00 | 3,923.00 | 3,567.00 | 51 | |
| 3,567.00 | +324.00 | +10.0% | 3,243.00 | 3,567.00 | 3,243.00 | 22 | |
| 3,243.00 | +294.00 | +10.0% | 2,949.00 | 3,243.00 | 2,949.00 | 5 | |
| 2,949.00 | +268.00 | +10.0% | 2,681.00 | 2,949.00 | 2,681.00 | 1 | |
| 2,681.00 | +243.00 | +10.0% | 2,438.00 | 2,681.00 | 2,438.00 | 2 | |
| 2,438.00 | 0.00 | 0.0% | 2,438.00 | 2,438.00 | 2,438.00 | 0 | |
| 2,438.00 | -1,912.00 | -44.0% | 2,438.00 | 2,438.00 | 2,438.00 | 1 | |
| 4,350.00 | 0.00 | 0.0% | 4,350.00 | 4,350.00 | 4,350.00 | 0 | |
| 4,350.00 | 0.00 | 0.0% | 4,350.00 | 4,350.00 | 4,350.00 | 0 | |
| 4,350.00 | 0.00 | 0.0% | 4,350.00 | 4,350.00 | 4,350.00 | 0 | |
| 4,350.00 | 0.00 | 0.0% | 4,350.00 | 4,350.00 | 4,350.00 | 0 | |
| 4,350.00 | 0.00 | 0.0% | 4,350.00 | 4,350.00 | 4,350.00 | 0 | |
| 4,350.00 | 0.00 | 0.0% | 4,350.00 | 4,350.00 | 4,350.00 | 0 | |
| 4,350.00 | 0.00 | 0.0% | 4,350.00 | 4,350.00 | 4,350.00 | 0 | |
| 4,350.00 | 0.00 | 0.0% | 4,350.00 | 4,350.00 | 4,350.00 | 0 | |
| 4,350.00 | 0.00 | 0.0% | 4,350.00 | 4,350.00 | 4,350.00 | 0 | |
| 4,350.00 | 0.00 | 0.0% | 4,350.00 | 4,350.00 | 4,350.00 | 0 | |
| 4,350.00 | 0.00 | 0.0% | 4,350.00 | 4,350.00 | 4,350.00 | 0 | |
| 4,350.00 | 0.00 | 0.0% | 4,350.00 | 4,350.00 | 4,350.00 | 0 | |
| 4,350.00 | 0.00 | 0.0% | 4,350.00 | 4,350.00 | 4,350.00 | 0 | |
| 4,350.00 | 0.00 | 0.0% | 4,350.00 | 4,350.00 | 4,350.00 | 0 | |
| 4,350.00 | 0.00 | 0.0% | 4,350.00 | 4,350.00 | 4,350.00 | 0 | |
| 4,350.00 | 0.00 | 0.0% | 4,350.00 | 4,350.00 | 4,350.00 | 0 | |
| 4,350.00 | 0.00 | 0.0% | 4,350.00 | 4,350.00 | 4,350.00 | 0 | |
| 4,350.00 | 0.00 | 0.0% | 4,350.00 | 4,350.00 | 4,350.00 | 0 | |
| 4,350.00 | 0.00 | 0.0% | 4,350.00 | 4,350.00 | 4,350.00 | 0 | |
| 4,350.00 | 0.00 | 0.0% | 4,350.00 | 4,350.00 | 4,350.00 | 0 | |
| 4,350.00 | 0.00 | 0.0% | 4,350.00 | 4,350.00 | 4,350.00 | 0 | |
| 4,350.00 | 0.00 | 0.0% | 4,350.00 | 4,350.00 | 4,350.00 | 0 | |
| 4,350.00 | 0.00 | 0.0% | 4,350.00 | 4,350.00 | 4,350.00 | 0 | |
| 4,350.00 | 0.00 | 0.0% | 4,350.00 | 4,350.00 | 4,350.00 | 0 | |
| 4,350.00 | 0.00 | 0.0% | 4,350.00 | 4,350.00 | 4,350.00 | 0 | |
| 4,350.00 | 0.00 | 0.0% | 4,350.00 | 4,350.00 | 4,350.00 | 0 | |
| 4,350.00 | 0.00 | 0.0% | 4,350.00 | 4,350.00 | 4,350.00 | 0 | |
| 4,350.00 | 0.00 | 0.0% | 4,350.00 | 4,350.00 | 4,350.00 | 0 | |
| 4,350.00 | 0.00 | 0.0% | 4,350.00 | 4,350.00 | 4,350.00 | 0 |
- Ticker
- CSEMA:CMT
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- CSEMA
- Currency
- MAD
Latest news
Compagnie Miniere de Touissit SA on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 1 in all · newest Jul 13, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Compagnie Miniere de Touissit SA.