Stock listing
CSEMA:CMG CMGP Group Action
Follow CMGP Group into a list and get an email when it puts out news.
Share price · CSEMA:CMG
257.00 MAD 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- 256.10 – 260.95 MADOct 29, 2026
- Volume
- 4,003 sharesOct 29, 2026
- 52-week range
- 256.10 – 411.00 MADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 2.96M MADMedian day 6,160 shares · 1 day with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSEMA:CMG · MAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 257.00 | 0.00 | 0.0% | 257.00 | 260.95 | 256.10 | 4,003 | |
| 257.00 | -2.95 | -1.1% | 259.95 | 261.80 | 257.00 | 4,164 | |
| 259.95 | +1.95 | +0.8% | 258.00 | 261.95 | 257.05 | 830 | |
| 258.00 | -1.00 | -0.4% | 259.00 | 262.95 | 258.00 | 1,781 | |
| 259.00 | 0.00 | 0.0% | 259.00 | 264.80 | 259.00 | 3,314 | |
| 259.00 | +1.00 | +0.4% | 258.00 | 263.50 | 258.00 | 1,468 | |
| 258.00 | -2.00 | -0.8% | 260.00 | 263.90 | 258.00 | 2,889 | |
| 260.00 | -7.50 | -2.8% | 267.50 | 267.50 | 260.00 | 7,307 | |
| 267.50 | +7.50 | +2.9% | 260.00 | 267.50 | 259.00 | 1,870 | |
| 260.00 | 0.00 | 0.0% | 260.00 | 264.50 | 259.00 | 25,199 | |
| 260.00 | 0.00 | 0.0% | 260.00 | 264.90 | 260.00 | 1,616 | |
| 260.00 | -1.20 | -0.5% | 261.20 | 265.00 | 260.00 | 4,283 | |
| 261.20 | +1.20 | +0.5% | 260.00 | 268.00 | 260.00 | 11,671 | |
| 260.00 | 0.00 | 0.0% | 260.00 | 274.00 | 260.00 | 4,766 | |
| 260.00 | -5.00 | -1.9% | 265.00 | 265.00 | 257.00 | 11,027 | |
| 265.00 | -5.00 | -1.9% | 270.00 | 272.00 | 265.00 | 2,164 | |
| 270.00 | 0.00 | 0.0% | 270.00 | 274.00 | 267.00 | 3,787 | |
| 270.00 | -4.00 | -1.5% | 274.00 | 274.95 | 257.10 | 45,546 | |
| 274.00 | -1.00 | -0.4% | 275.00 | 277.00 | 265.00 | 6,729 | |
| 275.00 | -10.00 | -3.5% | 285.00 | 289.90 | 274.00 | 15,354 | |
| 285.00 | -12.50 | -4.2% | 297.50 | 297.50 | 285.00 | 6,243 | |
| 297.50 | +3.50 | +1.2% | 294.00 | 299.00 | 290.00 | 6,784 | |
| 294.00 | +9.10 | +3.2% | 284.90 | 294.00 | 280.00 | 20,458 | |
| 284.90 | +2.90 | +1.0% | 282.00 | 289.95 | 282.00 | 4,205 | |
| 282.00 | -13.00 | -4.4% | 295.00 | 297.00 | 282.00 | 27,586 | |
| 295.00 | 0.00 | 0.0% | 295.00 | 304.00 | 290.10 | 3,325 | |
| 295.00 | -4.90 | -1.6% | 299.90 | 303.00 | 291.50 | 6,717 | |
| 299.90 | -2.00 | -0.7% | 301.90 | 306.00 | 297.00 | 7,587 | |
| 301.90 | +14.90 | +5.2% | 287.00 | 309.00 | 287.00 | 20,207 | |
| 287.00 | -17.00 | -5.6% | 304.00 | 308.00 | 287.00 | 37,840 | |
| 304.00 | 0.00 | 0.0% | 304.00 | 304.00 | 304.00 | 0 | |
| 304.00 | -5.00 | -1.6% | 309.00 | 313.70 | 304.00 | 1,443 | |
| 309.00 | -3.50 | -1.1% | 312.50 | 317.00 | 309.00 | 9,432 | |
| 312.50 | -10.50 | -3.3% | 323.00 | 328.50 | 309.50 | 10,452 | |
| 323.00 | -9.50 | -2.9% | 332.50 | 332.50 | 323.00 | 4,401 | |
| 332.50 | -1.50 | -0.4% | 334.00 | 334.00 | 325.25 | 3,484 | |
| 334.00 | +7.00 | +2.1% | 327.00 | 334.00 | 323.50 | 4,407 | |
| 327.00 | +10.00 | +3.2% | 317.00 | 335.00 | 317.00 | 6,160 | |
| 317.00 | +5.95 | +1.9% | 311.05 | 317.00 | 311.05 | 1,482 | |
| 311.05 | -4.90 | -1.6% | 315.95 | 317.95 | 311.05 | 6,924 | |
| 315.95 | +6.75 | +2.2% | 309.20 | 319.00 | 308.00 | 6,418 | |
| 309.20 | -2.80 | -0.9% | 312.00 | 318.90 | 308.00 | 16,221 | |
| 312.00 | -8.00 | -2.5% | 320.00 | 325.00 | 308.00 | 35,031 | |
| 320.00 | -8.00 | -2.4% | 328.00 | 329.85 | 318.00 | 29,744 | |
| 328.00 | +8.00 | +2.5% | 320.00 | 345.00 | 320.00 | 41,055 | |
| 320.00 | -4.00 | -1.2% | 324.00 | 324.45 | 319.90 | 11,156 | |
| 324.00 | +4.00 | +1.3% | 320.00 | 324.00 | 319.25 | 35,166 | |
| 320.00 | +1.00 | +0.3% | 319.00 | 323.95 | 319.00 | 3,875 | |
| 319.00 | -4.00 | -1.2% | 323.00 | 323.00 | 319.00 | 6,308 | |
| 323.00 | +2.00 | +0.6% | 321.00 | 324.95 | 321.00 | 4,398 | |
| 321.00 | +1.00 | +0.3% | 320.00 | 325.00 | 320.00 | 11,178 | |
| 320.00 | -9.00 | -2.7% | 329.00 | 330.00 | 320.00 | 21,138 | |
| 329.00 | -6.90 | -2.1% | 335.90 | 335.90 | 328.15 | 7,431 | |
| 335.90 | -1.00 | -0.3% | 336.90 | 336.95 | 334.00 | 2,920 | |
| 336.90 | +10.00 | +3.1% | 326.90 | 336.90 | 324.10 | 10,967 | |
| 326.90 | +1.90 | +0.6% | 325.00 | 326.90 | 318.10 | 2,530 | |
| 325.00 | +1.00 | +0.3% | 324.00 | 325.00 | 318.00 | 4,275 | |
| 324.00 | +5.50 | +1.7% | 318.50 | 324.00 | 317.00 | 1,690 | |
| 318.50 | -5.50 | -1.7% | 324.00 | 324.00 | 318.00 | 1,939 | |
| 324.00 | +4.00 | +1.3% | 320.00 | 324.00 | 320.00 | 999 | |
| 320.00 | +1.00 | +0.3% | 319.00 | 320.00 | 317.10 | 1,317 |
- Ticker
- CSEMA:CMG
- Asset type
- Stock
- Exchange
- CSEMA
- Currency
- MAD
Decks
H1 2025 Earnings Presentation
Earnings · 25 slides · Oct 7, 2025
CMGP Group on 6ix
- Decks
- 1 deck · latest Oct 7, 2025
Log in to ask 6ix AI your own questions about CMGP Group.