Stock listing
CSEMA:CIH Credit Immobilier et Hotelier SA Action
Follow Credit Immobilier et Hotelier SA into a list and get an email when it puts out news.
Share price · CSEMA:CIH
306.00 MAD -4.00 (-1.3%)
Close on Oct 29, 2026
- Day range
- 302.00 – 313.50 MADOct 29, 2026
- Volume
- 354 sharesOct 29, 2026
- 52-week range
- 297.50 – 432.00 MADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 2.83M MADMedian day 3,133 shares · 1 day with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSEMA:CIH · MAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 306.00 | -4.00 | -1.3% | 310.00 | 313.50 | 302.00 | 354 | |
| 310.00 | 0.00 | 0.0% | 310.00 | 310.00 | 305.00 | 1,120 | |
| 310.00 | -3.00 | -1.0% | 313.00 | 317.00 | 307.00 | 723 | |
| 313.00 | -5.00 | -1.6% | 318.00 | 318.00 | 305.05 | 1,154 | |
| 318.00 | +10.60 | +3.4% | 307.40 | 318.00 | 303.00 | 2,419 | |
| 307.40 | +7.40 | +2.5% | 300.00 | 307.40 | 298.10 | 8,074 | |
| 300.00 | +2.00 | +0.7% | 298.00 | 303.00 | 297.50 | 546 | |
| 298.00 | -1.00 | -0.3% | 299.00 | 306.00 | 298.00 | 3,510 | |
| 299.00 | -8.85 | -2.9% | 307.85 | 307.85 | 299.00 | 31,870 | |
| 307.85 | +7.65 | +2.5% | 300.20 | 307.85 | 300.00 | 8,841 | |
| 300.20 | -0.80 | -0.3% | 301.00 | 308.95 | 300.00 | 17,425 | |
| 301.00 | 0.00 | 0.0% | 301.00 | 307.40 | 301.00 | 22,199 | |
| 301.00 | -0.10 | 0.0% | 301.10 | 308.50 | 301.00 | 10,592 | |
| 301.10 | 0.00 | 0.0% | 301.10 | 309.80 | 301.00 | 1,522 | |
| 301.10 | +1.00 | +0.3% | 300.10 | 309.90 | 300.10 | 1,363 | |
| 300.10 | -6.90 | -2.2% | 307.00 | 309.00 | 300.10 | 5,064 | |
| 307.00 | -3.00 | -1.0% | 310.00 | 320.00 | 307.00 | 2,251 | |
| 310.00 | -6.00 | -1.9% | 316.00 | 320.00 | 310.00 | 16,605 | |
| 316.00 | +2.00 | +0.6% | 314.00 | 323.80 | 311.00 | 2,203 | |
| 314.00 | -3.90 | -1.2% | 317.90 | 320.00 | 312.00 | 13,663 | |
| 317.90 | -0.10 | 0.0% | 318.00 | 323.95 | 317.90 | 724 | |
| 318.00 | -2.00 | -0.6% | 320.00 | 325.00 | 318.00 | 28,496 | |
| 320.00 | +0.20 | +0.1% | 319.80 | 320.00 | 315.50 | 1,583 | |
| 319.80 | -0.20 | -0.1% | 320.00 | 322.00 | 319.80 | 3,133 | |
| 320.00 | -5.05 | -1.6% | 325.05 | 329.90 | 320.00 | 29,910 | |
| 325.05 | -4.95 | -1.5% | 330.00 | 335.50 | 325.05 | 3,102 | |
| 330.00 | -5.00 | -1.5% | 335.00 | 338.90 | 330.00 | 1,411 | |
| 335.00 | +9.90 | +3.0% | 325.10 | 337.00 | 325.10 | 3,985 | |
| 325.10 | +5.10 | +1.6% | 320.00 | 340.00 | 320.00 | 1,348 | |
| 320.00 | -12.00 | -3.6% | 332.00 | 343.50 | 320.00 | 13,959 | |
| 332.00 | 0.00 | 0.0% | 332.00 | 332.00 | 332.00 | 0 | |
| 332.00 | -7.90 | -2.3% | 339.90 | 342.00 | 332.00 | 2,033 | |
| 339.90 | -0.60 | -0.2% | 340.50 | 345.00 | 339.90 | 5,667 | |
| 340.50 | -5.50 | -1.6% | 346.00 | 347.50 | 337.00 | 1,900 | |
| 346.00 | 0.00 | 0.0% | 346.00 | 347.50 | 346.00 | 6,294 | |
| 346.00 | 0.00 | 0.0% | 346.00 | 347.50 | 346.00 | 1,140 | |
| 346.00 | -2.00 | -0.6% | 348.00 | 348.00 | 346.00 | 1,044 | |
| 348.00 | 0.00 | 0.0% | 348.00 | 348.00 | 346.00 | 7,764 | |
| 348.00 | -0.90 | -0.3% | 348.90 | 349.80 | 343.00 | 7,131 | |
| 348.90 | +3.90 | +1.1% | 345.00 | 349.80 | 341.20 | 24,155 | |
| 345.00 | +8.00 | +2.4% | 337.00 | 346.90 | 337.00 | 9,294 | |
| 337.00 | -10.75 | -3.1% | 347.75 | 349.95 | 336.05 | 1,251 | |
| 347.75 | -5.75 | -1.6% | 353.50 | 353.50 | 335.00 | 8,723 | |
| 353.50 | +7.50 | +2.2% | 346.00 | 353.50 | 343.20 | 25,520 | |
| 346.00 | -2.00 | -0.6% | 348.00 | 350.00 | 345.30 | 3,739 | |
| 348.00 | -2.00 | -0.6% | 350.00 | 350.00 | 347.50 | 1,491 | |
| 350.00 | 0.00 | 0.0% | 350.00 | 350.00 | 345.10 | 4,313 | |
| 350.00 | +2.00 | +0.6% | 348.00 | 350.00 | 345.00 | 2,318 | |
| 348.00 | -0.95 | -0.3% | 348.95 | 348.95 | 344.00 | 4,731 | |
| 348.95 | +2.95 | +0.9% | 346.00 | 350.00 | 344.10 | 10,429 | |
| 346.00 | -2.00 | -0.6% | 348.00 | 348.00 | 343.15 | 802 | |
| 348.00 | -2.00 | -0.6% | 350.00 | 350.00 | 346.00 | 4,906 | |
| 350.00 | 0.00 | 0.0% | 350.00 | 355.00 | 345.75 | 117,590 | |
| 350.00 | -1.95 | -0.6% | 351.95 | 351.95 | 345.15 | 2,816 | |
| 351.95 | +8.95 | +2.6% | 343.00 | 351.95 | 342.00 | 14,439 | |
| 343.00 | +1.00 | +0.3% | 342.00 | 343.00 | 341.00 | 6,286 | |
| 342.00 | +0.80 | +0.2% | 341.20 | 345.00 | 341.00 | 1,571 | |
| 341.20 | -0.40 | -0.1% | 341.60 | 349.45 | 341.10 | 848 | |
| 341.60 | -3.40 | -1.0% | 345.00 | 349.90 | 341.15 | 230 | |
| 345.00 | 0.00 | 0.0% | 345.00 | 345.00 | 345.00 | 1,728 | |
| 345.00 | -6.00 | -1.7% | 351.00 | 351.00 | 345.00 | 2,812 |
- Ticker
- CSEMA:CIH
- Asset type
- Stock
- Exchange
- CSEMA
- Currency
- MAD
Latest news
Credit Immobilier et Hotelier SA on 6ix
- News releases
- 9 in all · newest Jun 25, 2025 · oldest 2022
Log in to ask 6ix AI your own questions about Credit Immobilier et Hotelier SA.