Stock listing
CSEMA:CFG CFG Bank SA Action
Follow CFG Bank SA into a list and get an email when it puts out news.
Share price · CSEMA:CFG
187.00 MAD -5.00 (-2.6%)
Close on Oct 30, 2026
- Day range
- 187.00 – 193.95 MADOct 30, 2026
- Volume
- 6,249 sharesOct 30, 2026
- 52-week range
- 187.00 – 262.00 MADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 4.49M MADMedian day 7,991 shares · 1 day with no trades · last 3 months, Jul 31, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 31, 2026 – Oct 30, 2026 · CSEMA:CFG · MAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 187.00 | -5.00 | -2.6% | 192.00 | 193.95 | 187.00 | 6,249 | |
| 192.00 | -2.00 | -1.0% | 194.00 | 196.90 | 192.00 | 3,023 | |
| 194.00 | 0.00 | 0.0% | 194.00 | 196.00 | 194.00 | 14,187 | |
| 194.00 | -2.00 | -1.0% | 196.00 | 196.90 | 194.00 | 3,185 | |
| 196.00 | +1.90 | +1.0% | 194.10 | 196.00 | 192.00 | 18,325 | |
| 194.10 | +0.10 | +0.1% | 194.00 | 195.45 | 194.00 | 17,087 | |
| 194.00 | +2.00 | +1.0% | 192.00 | 197.00 | 192.00 | 32,851 | |
| 192.00 | +1.00 | +0.5% | 191.00 | 194.00 | 190.50 | 5,063 | |
| 191.00 | +0.50 | +0.3% | 190.50 | 192.90 | 190.50 | 18,913 | |
| 190.50 | -3.50 | -1.8% | 194.00 | 194.75 | 190.50 | 3,515 | |
| 194.00 | -1.00 | -0.5% | 195.00 | 195.00 | 190.40 | 488 | |
| 195.00 | +4.00 | +2.1% | 191.00 | 195.50 | 190.00 | 318 | |
| 191.00 | -2.00 | -1.0% | 193.00 | 194.00 | 191.00 | 42,035 | |
| 193.00 | +1.00 | +0.5% | 192.00 | 196.00 | 192.00 | 8,862 | |
| 192.00 | +2.00 | +1.1% | 190.00 | 197.00 | 188.10 | 7,991 | |
| 190.00 | 0.00 | 0.0% | 190.00 | 191.50 | 190.00 | 2,643 | |
| 190.00 | -1.20 | -0.6% | 191.20 | 193.00 | 190.00 | 3,287 | |
| 191.20 | +0.65 | +0.3% | 190.55 | 199.00 | 190.10 | 19,560 | |
| 190.55 | -4.65 | -2.4% | 195.20 | 195.50 | 188.00 | 23,194 | |
| 195.20 | +0.20 | +0.1% | 195.00 | 198.00 | 195.00 | 2,518 | |
| 195.00 | -5.00 | -2.5% | 200.00 | 200.00 | 195.00 | 18,602 | |
| 200.00 | +2.00 | +1.0% | 198.00 | 203.45 | 197.20 | 2,194 | |
| 198.00 | -2.00 | -1.0% | 200.00 | 203.00 | 196.20 | 5,157 | |
| 200.00 | 0.00 | 0.0% | 200.00 | 204.00 | 196.10 | 2,096 | |
| 200.00 | -0.15 | -0.1% | 200.15 | 204.45 | 199.00 | 13,374 | |
| 200.15 | +0.15 | +0.1% | 200.00 | 203.90 | 198.00 | 56,135 | |
| 200.00 | -5.90 | -2.9% | 205.90 | 206.00 | 200.00 | 17,468 | |
| 205.90 | +2.90 | +1.4% | 203.00 | 206.00 | 203.00 | 30,186 | |
| 203.00 | 0.00 | 0.0% | 203.00 | 206.00 | 203.00 | 9,480 | |
| 203.00 | -1.00 | -0.5% | 204.00 | 206.90 | 202.10 | 1,558 | |
| 204.00 | -1.00 | -0.5% | 205.00 | 210.00 | 204.00 | 65,708 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | -2.00 | -1.0% | 207.00 | 208.00 | 205.00 | 1,262 | |
| 207.00 | +2.00 | +1.0% | 205.00 | 211.00 | 205.00 | 42,282 | |
| 205.00 | -6.00 | -2.8% | 211.00 | 211.00 | 205.00 | 18,475 | |
| 211.00 | +3.00 | +1.4% | 208.00 | 211.00 | 207.00 | 41,520 | |
| 208.00 | -2.50 | -1.2% | 210.50 | 213.50 | 208.00 | 88,417 | |
| 210.50 | +2.50 | +1.2% | 208.00 | 210.90 | 205.00 | 235,849 | |
| 208.00 | +2.00 | +1.0% | 206.00 | 208.50 | 205.00 | 5,316 | |
| 206.00 | -2.00 | -1.0% | 208.00 | 208.00 | 205.00 | 382 | |
| 208.00 | -1.90 | -0.9% | 209.90 | 209.90 | 205.05 | 11,017 | |
| 209.90 | +6.90 | +3.4% | 203.00 | 210.00 | 200.95 | 220,411 | |
| 203.00 | +3.00 | +1.5% | 200.00 | 203.00 | 200.00 | 6,414 | |
| 200.00 | 0.00 | 0.0% | 200.00 | 202.00 | 200.00 | 3,745 | |
| 200.00 | -0.60 | -0.3% | 200.60 | 201.00 | 200.00 | 21,455 | |
| 200.60 | +3.10 | +1.6% | 197.50 | 202.00 | 197.50 | 19,209 | |
| 197.50 | -2.50 | -1.3% | 200.00 | 200.00 | 197.50 | 13,607 | |
| 200.00 | +2.00 | +1.0% | 198.00 | 200.00 | 198.00 | 1,709 | |
| 198.00 | +0.95 | +0.5% | 197.05 | 199.00 | 196.25 | 7,317 | |
| 197.05 | +0.05 | 0.0% | 197.00 | 200.00 | 197.00 | 769 | |
| 197.00 | -3.00 | -1.5% | 200.00 | 200.00 | 197.00 | 2,618 | |
| 200.00 | 0.00 | 0.0% | 200.00 | 202.00 | 199.00 | 14,872 | |
| 200.00 | +1.00 | +0.5% | 199.00 | 200.00 | 197.50 | 881 | |
| 199.00 | -0.10 | -0.1% | 199.10 | 200.00 | 198.10 | 664 | |
| 199.10 | -2.90 | -1.4% | 202.00 | 204.00 | 198.05 | 674 | |
| 202.00 | +8.00 | +4.1% | 194.00 | 204.00 | 193.00 | 82,623 | |
| 194.00 | -2.00 | -1.0% | 196.00 | 197.90 | 192.50 | 19,561 | |
| 196.00 | +3.00 | +1.6% | 193.00 | 196.50 | 191.00 | 1,184 | |
| 193.00 | 0.00 | 0.0% | 193.00 | 195.00 | 192.55 | 5,852 | |
| 193.00 | -2.00 | -1.0% | 195.00 | 196.00 | 192.00 | 17,676 | |
| 195.00 | -1.00 | -0.5% | 196.00 | 196.00 | 191.00 | 3,478 |
- Ticker
- CSEMA:CFG
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- CSEMA
- Currency
- MAD
What changed lately
Latest news release · Dec 12, 2025
CFG Bank: AMMC approves a prospectus related to subordinated Bond issuance
Latest deck · Feb 20, 2026
FY2025 Earnings Presentation
Earnings · 22 slides
Latest news
CFG Bank: AMMC approves a prospectus related to subordinated Bond issuance
Dec 12, 2025
Closed 250.00 (0.0%) on Dec 15, 2025
Decks
FY2025 Earnings Presentation
Earnings · 22 slides · Feb 20, 2026
H1 2025 Earnings Presentation
Earnings · 21 slides · Sep 11, 2025
Investor Day (May 2025)
Investor day · 33 slides · May 28, 2025
Investor Day (May 2025)
Investor day · 33 slides · May 28, 2025
CFG Bank SA on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 12, 2025 · oldest 2025
- Decks
- 7 decks · latest Feb 20, 2026
Log in to ask 6ix AI your own questions about CFG Bank SA.