Stock listing
CSEMA:CDM Credit du Maroc (Ste) SA Action
Follow Credit du Maroc (Ste) SA into a list and get an email when it puts out news.
Share price · CSEMA:CDM
918.00 MAD -1.00 (-0.1%)
Close on Oct 29, 2026
- Day range
- 918.00 – 942.80 MADOct 29, 2026
- Volume
- 32 sharesOct 29, 2026
- 52-week range
- 905.30 – 1,200.00 MADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 1.92M MADMedian day 794 shares · 1 day with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSEMA:CDM · MAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 918.00 | -1.00 | -0.1% | 919.00 | 942.80 | 918.00 | 32 | |
| 919.00 | -0.20 | 0.0% | 919.20 | 922.00 | 915.00 | 6,685 | |
| 919.20 | -10.80 | -1.2% | 930.00 | 946.90 | 919.00 | 645 | |
| 930.00 | -10.00 | -1.1% | 940.00 | 947.00 | 919.00 | 2,101 | |
| 940.00 | 0.00 | 0.0% | 940.00 | 940.00 | 930.00 | 2,410 | |
| 940.00 | +12.00 | +1.3% | 928.00 | 940.00 | 921.00 | 3,270 | |
| 928.00 | +12.00 | +1.3% | 916.00 | 930.00 | 916.00 | 83 | |
| 916.00 | +1.00 | +0.1% | 915.00 | 920.00 | 915.00 | 4,184 | |
| 915.00 | +0.60 | +0.1% | 914.40 | 915.00 | 914.40 | 59 | |
| 914.40 | -6.60 | -0.7% | 921.00 | 928.00 | 914.40 | 274 | |
| 921.00 | -0.50 | -0.1% | 921.50 | 930.00 | 913.00 | 2,583 | |
| 921.50 | 0.00 | 0.0% | 921.50 | 921.50 | 920.00 | 1,250 | |
| 921.50 | -0.50 | -0.1% | 922.00 | 938.50 | 915.00 | 5,289 | |
| 922.00 | -8.00 | -0.9% | 930.00 | 940.00 | 905.30 | 2,297 | |
| 930.00 | +9.00 | +1.0% | 921.00 | 943.00 | 921.00 | 1,084 | |
| 921.00 | -19.00 | -2.0% | 940.00 | 940.00 | 921.00 | 247 | |
| 940.00 | +11.00 | +1.2% | 929.00 | 947.50 | 929.00 | 794 | |
| 929.00 | -1.00 | -0.1% | 930.00 | 949.00 | 921.00 | 384 | |
| 930.00 | 0.00 | 0.0% | 930.00 | 935.00 | 930.00 | 676 | |
| 930.00 | -9.90 | -1.1% | 939.90 | 968.00 | 930.00 | 1,943 | |
| 939.90 | -20.10 | -2.1% | 960.00 | 960.00 | 939.90 | 2,633 | |
| 960.00 | +10.00 | +1.1% | 950.00 | 960.00 | 948.00 | 2,237 | |
| 950.00 | +7.00 | +0.7% | 943.00 | 960.00 | 943.00 | 4,163 | |
| 943.00 | -2.00 | -0.2% | 945.00 | 970.00 | 943.00 | 284 | |
| 945.00 | -15.00 | -1.6% | 960.00 | 965.00 | 945.00 | 4,465 | |
| 960.00 | 0.00 | 0.0% | 960.00 | 980.00 | 960.00 | 346 | |
| 960.00 | -20.00 | -2.0% | 980.00 | 980.00 | 957.10 | 24,444 | |
| 980.00 | +25.00 | +2.6% | 955.00 | 980.00 | 955.00 | 30 | |
| 955.00 | +19.00 | +2.0% | 936.00 | 996.00 | 936.00 | 30 | |
| 936.00 | -50.50 | -5.1% | 986.50 | 991.00 | 936.00 | 1,661 | |
| 986.50 | 0.00 | 0.0% | 986.50 | 986.50 | 986.50 | 0 | |
| 986.50 | -11.50 | -1.2% | 998.00 | 998.00 | 986.20 | 2,499 | |
| 998.00 | -2.00 | -0.2% | 1,000.00 | 1,000.00 | 986.10 | 2,441 | |
| 1,000.00 | +13.80 | +1.4% | 986.20 | 1,000.00 | 986.10 | 580 | |
| 986.20 | -3.80 | -0.4% | 990.00 | 990.00 | 986.20 | 373 | |
| 990.00 | -2.00 | -0.2% | 992.00 | 999.00 | 990.00 | 16 | |
| 992.00 | -16.00 | -1.6% | 1,008.00 | 1,008.00 | 985.00 | 3,208 | |
| 1,008.00 | +17.00 | +1.7% | 991.00 | 1,015.00 | 985.00 | 2,997 | |
| 991.00 | +1.00 | +0.1% | 990.00 | 991.00 | 990.00 | 2,266 | |
| 990.00 | 0.00 | 0.0% | 990.00 | 1,000.00 | 990.00 | 10,526 | |
| 990.00 | +5.00 | +0.5% | 985.00 | 990.00 | 984.00 | 640 | |
| 985.00 | 0.00 | 0.0% | 985.00 | 1,008.00 | 985.00 | 289 | |
| 985.00 | -14.90 | -1.5% | 999.90 | 1,000.00 | 985.00 | 1,280 | |
| 999.90 | +1.90 | +0.2% | 998.00 | 999.90 | 986.20 | 305 | |
| 998.00 | +10.70 | +1.1% | 987.30 | 999.00 | 987.00 | 2,283 | |
| 987.30 | -3.70 | -0.4% | 991.00 | 991.00 | 987.20 | 465 | |
| 991.00 | +3.00 | +0.3% | 988.00 | 1,015.00 | 988.00 | 649 | |
| 988.00 | -2.00 | -0.2% | 990.00 | 998.00 | 988.00 | 2,204 | |
| 990.00 | -8.00 | -0.8% | 998.00 | 998.00 | 990.00 | 1,151 | |
| 998.00 | -1.00 | -0.1% | 999.00 | 999.00 | 987.10 | 3,044 | |
| 999.00 | +9.00 | +0.9% | 990.00 | 999.00 | 990.00 | 1,002 | |
| 990.00 | -9.00 | -0.9% | 999.00 | 999.00 | 987.00 | 74 | |
| 999.00 | 0.00 | 0.0% | 999.00 | 999.00 | 985.10 | 309 | |
| 999.00 | +8.60 | +0.9% | 990.40 | 999.00 | 984.00 | 628 | |
| 990.40 | +8.90 | +0.9% | 981.50 | 999.00 | 981.50 | 4,943 | |
| 981.50 | -18.50 | -1.8% | 1,000.00 | 1,000.00 | 981.50 | 361 | |
| 1,000.00 | +25.00 | +2.6% | 975.00 | 1,000.00 | 975.00 | 80 | |
| 975.00 | -22.00 | -2.2% | 997.00 | 1,000.00 | 975.00 | 90 | |
| 997.00 | +3.00 | +0.3% | 994.00 | 1,000.00 | 972.00 | 312 | |
| 994.00 | +23.00 | +2.4% | 971.00 | 994.00 | 971.00 | 235 | |
| 971.00 | -19.00 | -1.9% | 990.00 | 991.00 | 969.00 | 77 |
- Ticker
- CSEMA:CDM
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- CSEMA
- Currency
- MAD
Decks
Crédit du Maroc — Investor Presentation
Investor deck · 67 slides
Credit du Maroc (Ste) SA on 6ix
- Sector
- Financials
- Industry
- Banks
- Decks
- 1 deck
Log in to ask 6ix AI your own questions about Credit du Maroc (Ste) SA.