Stock listing
CSEMA:BCP Banque Centrale Populaire SA Action
Follow Banque Centrale Populaire SA into a list and get an email when it puts out news.
Share price · CSEMA:BCP
247.00 MAD 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- 244.00 – 249.80 MADOct 29, 2026
- Volume
- 13,288 sharesOct 29, 2026
- 52-week range
- 230.00 – 325.00 MADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 10.78M MADMedian day 19,908 shares · 1 day with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSEMA:BCP · MAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 247.00 | 0.00 | 0.0% | 247.00 | 249.80 | 244.00 | 13,288 | |
| 247.00 | 0.00 | 0.0% | 247.00 | 250.00 | 245.00 | 24,453 | |
| 247.00 | 0.00 | 0.0% | 247.00 | 250.00 | 244.00 | 25,991 | |
| 247.00 | -2.00 | -0.8% | 249.00 | 250.00 | 247.00 | 32,297 | |
| 249.00 | -0.85 | -0.3% | 249.85 | 250.00 | 247.05 | 31,968 | |
| 249.85 | +2.75 | +1.1% | 247.10 | 249.85 | 246.65 | 16,548 | |
| 247.10 | +2.10 | +0.9% | 245.00 | 247.10 | 240.00 | 222,473 | |
| 245.00 | +0.10 | 0.0% | 244.90 | 247.00 | 242.95 | 19,207 | |
| 244.90 | -0.10 | 0.0% | 245.00 | 247.00 | 243.00 | 4,985 | |
| 245.00 | -2.00 | -0.8% | 247.00 | 247.00 | 244.00 | 15,447 | |
| 247.00 | +1.10 | +0.4% | 245.90 | 247.00 | 240.00 | 11,168 | |
| 245.90 | +1.90 | +0.8% | 244.00 | 247.50 | 239.00 | 19,908 | |
| 244.00 | -2.90 | -1.2% | 246.90 | 247.00 | 242.00 | 7,640 | |
| 246.90 | +0.90 | +0.4% | 246.00 | 247.00 | 240.00 | 5,250 | |
| 246.00 | 0.00 | 0.0% | 246.00 | 247.00 | 240.00 | 14,292 | |
| 246.00 | -1.00 | -0.4% | 247.00 | 247.95 | 242.00 | 8,995 | |
| 247.00 | +8.90 | +3.7% | 238.10 | 248.00 | 238.10 | 39,937 | |
| 238.10 | -6.90 | -2.8% | 245.00 | 247.80 | 235.00 | 52,833 | |
| 245.00 | -3.00 | -1.2% | 248.00 | 249.80 | 243.00 | 20,230 | |
| 248.00 | +1.00 | +0.4% | 247.00 | 249.30 | 244.00 | 54,388 | |
| 247.00 | -3.00 | -1.2% | 250.00 | 250.00 | 245.20 | 15,933 | |
| 250.00 | +0.20 | +0.1% | 249.80 | 250.00 | 247.10 | 51,547 | |
| 249.80 | -0.20 | -0.1% | 250.00 | 250.00 | 248.05 | 135,879 | |
| 250.00 | +2.80 | +1.1% | 247.20 | 250.00 | 247.20 | 217,086 | |
| 247.20 | -2.80 | -1.1% | 250.00 | 250.00 | 247.20 | 208,242 | |
| 250.00 | -0.95 | -0.4% | 250.95 | 250.95 | 248.10 | 10,252 | |
| 250.95 | +0.95 | +0.4% | 250.00 | 251.90 | 246.05 | 157,520 | |
| 250.00 | +2.00 | +0.8% | 248.00 | 250.00 | 247.95 | 78,494 | |
| 248.00 | +8.00 | +3.3% | 240.00 | 248.90 | 240.00 | 469,537 | |
| 240.00 | 0.00 | 0.0% | 240.00 | 249.00 | 237.00 | 40,257 | |
| 240.00 | 0.00 | 0.0% | 240.00 | 240.00 | 240.00 | 0 | |
| 240.00 | -1.00 | -0.4% | 241.00 | 250.00 | 239.00 | 59,400 | |
| 241.00 | -1.60 | -0.7% | 242.60 | 247.95 | 241.00 | 25,232 | |
| 242.60 | -2.40 | -1.0% | 245.00 | 250.00 | 242.60 | 8,068 | |
| 245.00 | -3.00 | -1.2% | 248.00 | 249.95 | 245.00 | 4,159 | |
| 248.00 | 0.00 | 0.0% | 248.00 | 249.85 | 248.00 | 2,096 | |
| 248.00 | 0.00 | 0.0% | 248.00 | 250.00 | 248.00 | 16,935 | |
| 248.00 | -1.00 | -0.4% | 249.00 | 249.75 | 247.00 | 26,683 | |
| 249.00 | +1.00 | +0.4% | 248.00 | 249.75 | 248.00 | 24,628 | |
| 248.00 | +0.40 | +0.2% | 247.60 | 250.00 | 245.05 | 46,673 | |
| 247.60 | +4.60 | +1.9% | 243.00 | 247.60 | 243.00 | 28,583 | |
| 243.00 | 0.00 | 0.0% | 243.00 | 246.00 | 240.00 | 11,312 | |
| 243.00 | +5.00 | +2.1% | 238.00 | 247.00 | 238.00 | 12,901 | |
| 238.00 | -12.00 | -4.8% | 250.00 | 252.00 | 238.00 | 32,851 | |
| 250.00 | 0.00 | 0.0% | 250.00 | 252.00 | 248.15 | 6,639 | |
| 250.00 | -1.00 | -0.4% | 251.00 | 251.00 | 248.00 | 29,990 | |
| 251.00 | 0.00 | 0.0% | 251.00 | 253.00 | 250.10 | 20,631 | |
| 251.00 | +0.70 | +0.3% | 250.30 | 251.00 | 250.00 | 12,143 | |
| 250.30 | -1.20 | -0.5% | 251.50 | 252.00 | 249.50 | 2,275 | |
| 251.50 | -0.50 | -0.2% | 252.00 | 254.00 | 248.00 | 38,968 | |
| 252.00 | 0.00 | 0.0% | 252.00 | 252.00 | 248.00 | 66,989 | |
| 252.00 | 0.00 | 0.0% | 252.00 | 252.50 | 250.00 | 4,441 | |
| 252.00 | -1.00 | -0.4% | 253.00 | 253.00 | 247.00 | 5,100 | |
| 253.00 | +2.00 | +0.8% | 251.00 | 254.00 | 251.00 | 6,357 | |
| 251.00 | +1.00 | +0.4% | 250.00 | 254.00 | 249.00 | 55,236 | |
| 250.00 | +1.50 | +0.6% | 248.50 | 250.50 | 248.10 | 19,855 | |
| 248.50 | +0.50 | +0.2% | 248.00 | 250.00 | 248.00 | 41,969 | |
| 248.00 | -0.65 | -0.3% | 248.65 | 249.00 | 247.00 | 3,736 | |
| 248.65 | +0.65 | +0.3% | 248.00 | 249.00 | 246.00 | 2,390 | |
| 248.00 | 0.00 | 0.0% | 248.00 | 249.50 | 246.05 | 3,265 | |
| 248.00 | 0.00 | 0.0% | 248.00 | 250.00 | 246.50 | 8,334 |
- Ticker
- CSEMA:BCP
- Asset type
- Stock
- Exchange
- CSEMA
- Currency
- MAD
Latest news
Banque Centrale Populaire SA on 6ix
- News releases
- 7 in all · newest Dec 18, 2024 · oldest 2022
Log in to ask 6ix AI your own questions about Banque Centrale Populaire SA.