Stock listing
CSEMA:BCI Banque Marocaine pour le Commerce et l'Industrie Action
Follow Banque Marocaine pour le Commerce et l'Industrie into a list and get an email when it puts out news.
Share price · CSEMA:BCI
550.00 MAD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- 550.00 – 550.00 MADNov 3, 2026
- Volume
- 35 sharesNov 3, 2026
- 52-week range
- 520.00 – 645.00 MADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 1.27M MADMedian day 270 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CSEMA:BCI · MAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 550.00 | 0.00 | 0.0% | 550.00 | 550.00 | 550.00 | 35 | |
| 550.00 | 0.00 | 0.0% | 550.00 | 550.00 | 525.10 | 4,187 | |
| 550.00 | -20.00 | -3.5% | 570.00 | 570.00 | 550.00 | 609 | |
| 570.00 | 0.00 | 0.0% | 570.00 | 570.00 | 570.00 | 0 | |
| 570.00 | -3.90 | -0.7% | 573.90 | 573.90 | 570.00 | 2 | |
| 573.90 | +1.90 | +0.3% | 572.00 | 573.90 | 550.00 | 194 | |
| 572.00 | -3.00 | -0.5% | 575.00 | 575.00 | 572.00 | 4 | |
| 575.00 | 0.00 | 0.0% | 575.00 | 575.00 | 575.00 | 0 | |
| 575.00 | +25.00 | +4.5% | 550.00 | 575.00 | 535.00 | 3,390 | |
| 550.00 | -0.10 | 0.0% | 550.10 | 566.00 | 550.00 | 110 | |
| 550.10 | -10.90 | -1.9% | 561.00 | 562.00 | 550.10 | 273 | |
| 561.00 | 0.00 | 0.0% | 561.00 | 561.00 | 561.00 | 0 | |
| 561.00 | 0.00 | 0.0% | 561.00 | 561.00 | 561.00 | 0 | |
| 561.00 | 0.00 | 0.0% | 561.00 | 561.00 | 550.00 | 7 | |
| 561.00 | -0.90 | -0.2% | 561.00 | 561.00 | 550.00 | 61 | |
| 561.90 | +20.80 | +3.8% | 541.10 | 561.90 | 541.00 | 82 | |
| 541.10 | -1.90 | -0.3% | 543.00 | 543.00 | 541.00 | 87 | |
| 543.00 | 0.00 | 0.0% | 543.00 | 543.00 | 543.00 | 0 | |
| 543.00 | -21.00 | -3.7% | 564.00 | 564.00 | 543.00 | 61 | |
| 564.00 | +22.00 | +4.1% | 542.00 | 564.00 | 542.00 | 636 | |
| 542.00 | -18.00 | -3.2% | 560.00 | 570.00 | 542.00 | 830 | |
| 560.00 | -13.00 | -2.3% | 573.00 | 573.00 | 560.00 | 50 | |
| 573.00 | -11.90 | -2.0% | 584.90 | 584.90 | 550.10 | 267 | |
| 584.90 | 0.00 | 0.0% | 584.90 | 584.90 | 584.90 | 0 | |
| 584.90 | +4.90 | +0.8% | 580.00 | 584.90 | 579.00 | 169 | |
| 580.00 | +30.00 | +5.5% | 550.00 | 580.00 | 550.00 | 56 | |
| 550.00 | 0.00 | 0.0% | 550.00 | 572.00 | 550.00 | 240 | |
| 550.00 | -6.20 | -1.1% | 556.20 | 579.00 | 549.90 | 922 | |
| 556.20 | -8.80 | -1.6% | 565.00 | 572.00 | 556.20 | 2,930 | |
| 565.00 | -15.00 | -2.6% | 580.00 | 580.00 | 565.00 | 1,106 | |
| 580.00 | +15.00 | +2.7% | 565.00 | 586.00 | 560.00 | 17,191 | |
| 565.00 | +25.00 | +4.6% | 540.00 | 590.00 | 540.00 | 680 | |
| 540.00 | -40.00 | -6.9% | 580.00 | 599.00 | 540.00 | 16,681 | |
| 580.00 | 0.00 | 0.0% | 580.00 | 580.00 | 580.00 | 0 | |
| 580.00 | -10.00 | -1.7% | 590.00 | 590.00 | 580.00 | 24,448 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 592.10 | 590.00 | 693 | |
| 590.00 | -10.00 | -1.7% | 600.00 | 614.90 | 590.00 | 2,243 | |
| 600.00 | -18.90 | -3.1% | 618.90 | 618.90 | 600.00 | 2,392 | |
| 618.90 | +14.80 | +2.4% | 604.10 | 618.90 | 604.10 | 3 | |
| 604.10 | -0.90 | -0.1% | 605.00 | 605.10 | 604.10 | 551 | |
| 605.00 | 0.00 | 0.0% | 605.00 | 617.00 | 605.00 | 4,099 | |
| 605.00 | -4.90 | -0.8% | 609.90 | 619.00 | 605.00 | 2,109 | |
| 609.90 | -0.10 | 0.0% | 610.00 | 617.00 | 606.00 | 4,487 | |
| 610.00 | 0.00 | 0.0% | 610.00 | 610.10 | 606.00 | 277 | |
| 610.00 | -6.00 | -1.0% | 616.00 | 616.00 | 610.00 | 4,959 | |
| 616.00 | +6.00 | +1.0% | 610.00 | 620.00 | 610.00 | 213 | |
| 610.00 | +5.00 | +0.8% | 605.00 | 616.00 | 605.00 | 10,589 | |
| 605.00 | -5.00 | -0.8% | 610.00 | 610.00 | 604.00 | 719 | |
| 610.00 | -1.00 | -0.2% | 611.00 | 611.00 | 604.00 | 350 | |
| 611.00 | +1.00 | +0.2% | 610.00 | 611.00 | 610.00 | 67 | |
| 610.00 | +10.00 | +1.7% | 600.00 | 610.00 | 600.00 | 7,530 | |
| 600.00 | -10.00 | -1.6% | 610.00 | 610.00 | 600.00 | 6,684 | |
| 610.00 | 0.00 | 0.0% | 610.00 | 610.00 | 600.00 | 4,048 | |
| 610.00 | +4.00 | +0.7% | 606.00 | 610.00 | 600.00 | 5,192 | |
| 606.00 | 0.00 | 0.0% | 606.00 | 606.00 | 606.00 | 0 | |
| 606.00 | -9.00 | -1.5% | 615.00 | 615.00 | 593.00 | 22 | |
| 615.00 | +2.20 | +0.4% | 612.80 | 615.00 | 595.00 | 665 | |
| 612.80 | -0.20 | 0.0% | 613.00 | 613.00 | 600.00 | 1,401 | |
| 613.00 | +9.00 | +1.5% | 604.00 | 613.00 | 604.00 | 82 | |
| 604.00 | 0.00 | 0.0% | 604.00 | 604.00 | 595.00 | 150 | |
| 604.00 | +0.20 | 0.0% | 603.80 | 604.00 | 603.80 | 3 | |
| 603.80 | +15.80 | +2.7% | 588.00 | 603.80 | 588.00 | 2 |
- Ticker
- CSEMA:BCI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- CSEMA
- Currency
- MAD
Latest news
Decks
BMCI — H1 2019 Earnings Presentation
Earnings · 23 slides · Sep 27, 2019
BMCI — FY2018 Earnings Presentation
Earnings · 28 slides · Mar 27, 2019
BMCI — H1 2017 Earnings Presentation
Earnings · 23 slides · Sep 29, 2017
BMCI — FY2016 Earnings Presentation
Earnings · 26 slides · Mar 20, 2017
Banque Marocaine pour le Commerce et l'Industrie on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 4 in all · newest Sep 23, 2025 · oldest 2022
- Decks
- 5 decks · latest Sep 27, 2019
Log in to ask 6ix AI your own questions about Banque Marocaine pour le Commerce et l'Industrie.