Stock listing
CSEMA:AGM Agma SA Action
Follow Agma SA into a list and get an email when it puts out news.
Share price · CSEMA:AGM
7,000.00 MAD 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- 7,000.00 – 7,000.00 MADOct 29, 2026
- 52-week range
- 6,300.00 – 7,330.00 MADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 16,469 MADMedian day 0 shares · 52 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSEMA:AGM · MAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,000.00 | 0.00 | 0.0% | 7,000.00 | 7,000.00 | 7,000.00 | 0 | |
| 7,000.00 | 0.00 | 0.0% | 7,000.00 | 7,000.00 | 7,000.00 | 0 | |
| 7,000.00 | 0.00 | 0.0% | 7,000.00 | 7,000.00 | 7,000.00 | 0 | |
| 7,000.00 | 0.00 | 0.0% | 7,000.00 | 7,000.00 | 7,000.00 | 0 | |
| 7,000.00 | 0.00 | 0.0% | 7,000.00 | 7,000.00 | 7,000.00 | 0 | |
| 7,000.00 | 0.00 | 0.0% | 7,000.00 | 7,000.00 | 7,000.00 | 0 | |
| 7,000.00 | 0.00 | 0.0% | 7,000.00 | 7,000.00 | 7,000.00 | 0 | |
| 7,000.00 | 0.00 | 0.0% | 7,000.00 | 7,000.00 | 7,000.00 | 0 | |
| 7,000.00 | 0.00 | 0.0% | 7,000.00 | 7,000.00 | 7,000.00 | 0 | |
| 7,000.00 | 0.00 | 0.0% | 7,000.00 | 7,000.00 | 7,000.00 | 0 | |
| 7,000.00 | 0.00 | 0.0% | 7,000.00 | 7,000.00 | 7,000.00 | 0 | |
| 7,000.00 | 0.00 | 0.0% | 7,000.00 | 7,000.00 | 7,000.00 | 0 | |
| 7,000.00 | 0.00 | 0.0% | 7,000.00 | 7,000.00 | 7,000.00 | 0 | |
| 7,000.00 | +320.00 | +4.8% | 6,680.00 | 7,000.00 | 6,680.00 | 100 | |
| 6,680.00 | 0.00 | 0.0% | 6,680.00 | 6,680.00 | 6,680.00 | 0 | |
| 6,680.00 | -399.00 | -5.6% | 7,079.00 | 7,079.00 | 6,680.00 | 10 | |
| 7,079.00 | 0.00 | 0.0% | 7,079.00 | 7,079.00 | 7,079.00 | 0 | |
| 7,079.00 | 0.00 | 0.0% | 7,079.00 | 7,079.00 | 7,079.00 | 0 | |
| 7,079.00 | 0.00 | 0.0% | 7,079.00 | 7,079.00 | 7,079.00 | 0 | |
| 7,079.00 | 0.00 | 0.0% | 7,079.00 | 7,079.00 | 7,079.00 | 0 | |
| 7,079.00 | +79.00 | +1.1% | 7,000.00 | 7,079.00 | 7,000.00 | 1 | |
| 7,000.00 | 0.00 | 0.0% | 7,000.00 | 7,000.00 | 7,000.00 | 0 | |
| 7,000.00 | 0.00 | 0.0% | 7,000.00 | 7,000.00 | 7,000.00 | 0 | |
| 7,000.00 | 0.00 | 0.0% | 7,000.00 | 7,000.00 | 7,000.00 | 0 | |
| 7,000.00 | +310.00 | +4.6% | 6,690.00 | 7,000.00 | 6,690.00 | 20 | |
| 6,690.00 | 0.00 | 0.0% | 6,690.00 | 6,690.00 | 6,690.00 | 0 | |
| 6,690.00 | 0.00 | 0.0% | 6,690.00 | 6,690.00 | 6,690.00 | 0 | |
| 6,690.00 | 0.00 | 0.0% | 6,690.00 | 6,690.00 | 6,690.00 | 0 | |
| 6,690.00 | -390.00 | -5.5% | 7,080.00 | 7,080.00 | 6,690.00 | 1 | |
| 7,080.00 | 0.00 | 0.0% | 7,080.00 | 7,080.00 | 7,080.00 | 0 | |
| 7,080.00 | 0.00 | 0.0% | 7,080.00 | 7,080.00 | 7,080.00 | 0 | |
| 7,080.00 | 0.00 | 0.0% | 7,080.00 | 7,080.00 | 7,080.00 | 0 | |
| 7,080.00 | 0.00 | 0.0% | 7,080.00 | 7,080.00 | 7,080.00 | 0 | |
| 7,080.00 | 0.00 | 0.0% | 7,080.00 | 7,080.00 | 7,080.00 | 0 | |
| 7,080.00 | 0.00 | 0.0% | 7,080.00 | 7,080.00 | 7,080.00 | 0 | |
| 7,080.00 | 0.00 | 0.0% | 7,080.00 | 7,080.00 | 7,080.00 | 0 | |
| 7,080.00 | 0.00 | 0.0% | 7,080.00 | 7,080.00 | 7,080.00 | 0 | |
| 7,080.00 | 0.00 | 0.0% | 7,080.00 | 7,080.00 | 7,080.00 | 0 | |
| 7,080.00 | 0.00 | 0.0% | 7,080.00 | 7,080.00 | 7,080.00 | 0 | |
| 7,080.00 | 0.00 | 0.0% | 7,080.00 | 7,080.00 | 7,080.00 | 0 | |
| 7,080.00 | +400.00 | +6.0% | 6,680.00 | 7,080.00 | 6,680.00 | 4 | |
| 6,680.00 | 0.00 | 0.0% | 6,680.00 | 6,680.00 | 6,680.00 | 0 | |
| 6,680.00 | 0.00 | 0.0% | 6,680.00 | 6,680.00 | 6,680.00 | 0 | |
| 6,680.00 | -418.00 | -5.9% | 7,098.00 | 7,098.00 | 6,680.00 | 2 | |
| 7,098.00 | 0.00 | 0.0% | 7,098.00 | 7,098.00 | 7,098.00 | 0 | |
| 7,098.00 | 0.00 | 0.0% | 7,098.00 | 7,098.00 | 7,098.00 | 0 | |
| 7,098.00 | 0.00 | 0.0% | 7,098.00 | 7,098.00 | 7,098.00 | 0 | |
| 7,098.00 | 0.00 | 0.0% | 7,098.00 | 7,098.00 | 7,098.00 | 0 | |
| 7,098.00 | 0.00 | 0.0% | 7,098.00 | 7,098.00 | 7,098.00 | 0 | |
| 7,098.00 | 0.00 | 0.0% | 7,098.00 | 7,098.00 | 7,098.00 | 0 | |
| 7,098.00 | +238.00 | +3.5% | 6,860.00 | 7,098.00 | 6,860.00 | 5 | |
| 6,860.00 | 0.00 | 0.0% | 6,860.00 | 6,860.00 | 6,860.00 | 0 | |
| 6,860.00 | 0.00 | 0.0% | 6,860.00 | 6,860.00 | 6,860.00 | 0 | |
| 6,860.00 | 0.00 | 0.0% | 6,860.00 | 6,860.00 | 6,860.00 | 0 | |
| 6,860.00 | 0.00 | 0.0% | 6,860.00 | 6,860.00 | 6,860.00 | 0 | |
| 6,860.00 | +160.00 | +2.4% | 6,700.00 | 6,860.00 | 6,700.00 | 1 | |
| 6,700.00 | 0.00 | 0.0% | 6,700.00 | 6,700.00 | 6,700.00 | 0 | |
| 6,700.00 | 0.00 | 0.0% | 6,700.00 | 6,700.00 | 6,700.00 | 0 | |
| 6,700.00 | 0.00 | 0.0% | 6,700.00 | 6,700.00 | 6,700.00 | 0 | |
| 6,700.00 | 0.00 | 0.0% | 6,700.00 | 6,700.00 | 6,700.00 | 0 | |
| 6,700.00 | 0.00 | 0.0% | 6,700.00 | 6,700.00 | 6,700.00 | 0 |
- Ticker
- CSEMA:AGM
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- CSEMA
- Currency
- MAD
Agma SA on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 1 in all · newest Jul 1, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Agma SA.