Stock listing
CSEMA:ADH Douja Promotion Groupe Addoha SA Action
Follow Douja Promotion Groupe Addoha SA into a list and get an email when it puts out news.
Share price · CSEMA:ADH
35.00 MAD -0.50 (-1.4%)
Close on Oct 29, 2026
- Day range
- 34.50 – 35.50 MADOct 29, 2026
- Volume
- 447,209 sharesOct 29, 2026
- 52-week range
- 25.01 – 42.78 MADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 8.87M MADMedian day 167,503 shares · 1 day with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSEMA:ADH · MAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 35.00 | -0.50 | -1.4% | 35.50 | 35.50 | 34.50 | 447,209 | |
| 35.50 | -1.00 | -2.7% | 36.50 | 36.50 | 35.31 | 109,910 | |
| 36.50 | -1.00 | -2.7% | 37.50 | 37.75 | 36.50 | 155,138 | |
| 37.50 | -0.11 | -0.3% | 37.61 | 37.75 | 37.00 | 853,246 | |
| 37.61 | +0.61 | +1.6% | 37.00 | 38.00 | 37.00 | 874,377 | |
| 37.00 | +0.80 | +2.2% | 36.20 | 37.00 | 35.40 | 488,731 | |
| 36.20 | +0.84 | +2.4% | 35.36 | 36.29 | 35.02 | 511,044 | |
| 35.36 | +0.06 | +0.2% | 35.30 | 35.50 | 35.01 | 546,246 | |
| 35.30 | +0.31 | +0.9% | 34.99 | 35.89 | 34.50 | 555,004 | |
| 34.99 | +0.69 | +2.0% | 34.30 | 35.00 | 34.30 | 218,579 | |
| 34.30 | +1.16 | +3.5% | 33.14 | 34.50 | 33.00 | 265,885 | |
| 33.14 | -0.66 | -2.0% | 33.80 | 33.80 | 32.80 | 262,787 | |
| 33.80 | +2.60 | +8.3% | 31.20 | 33.80 | 31.20 | 223,417 | |
| 31.20 | +1.21 | +4.0% | 29.99 | 31.20 | 29.99 | 66,983 | |
| 29.99 | -0.13 | -0.4% | 30.12 | 30.28 | 29.11 | 201,448 | |
| 30.12 | -0.38 | -1.2% | 30.50 | 31.30 | 30.05 | 59,073 | |
| 30.50 | -1.00 | -3.2% | 31.50 | 31.50 | 30.30 | 80,526 | |
| 31.50 | -0.20 | -0.6% | 31.70 | 31.70 | 29.10 | 252,578 | |
| 31.70 | -0.40 | -1.2% | 32.10 | 32.45 | 31.70 | 82,638 | |
| 32.10 | -1.40 | -4.2% | 33.50 | 33.50 | 31.90 | 267,771 | |
| 33.50 | 0.00 | 0.0% | 33.50 | 33.50 | 32.50 | 167,503 | |
| 33.50 | 0.00 | 0.0% | 33.50 | 34.00 | 33.20 | 37,811 | |
| 33.50 | +0.50 | +1.5% | 33.00 | 33.99 | 32.50 | 45,668 | |
| 33.00 | -0.59 | -1.8% | 33.59 | 33.99 | 32.80 | 67,182 | |
| 33.59 | -0.21 | -0.6% | 33.80 | 33.80 | 33.15 | 226,856 | |
| 33.80 | -0.30 | -0.9% | 34.10 | 34.25 | 33.55 | 159,265 | |
| 34.10 | -0.39 | -1.1% | 34.49 | 34.57 | 34.00 | 125,495 | |
| 34.49 | +0.99 | +3.0% | 33.50 | 34.59 | 33.20 | 87,578 | |
| 33.50 | +1.00 | +3.1% | 32.50 | 33.50 | 32.40 | 60,958 | |
| 32.50 | -1.47 | -4.3% | 33.97 | 34.89 | 32.50 | 280,499 | |
| 33.97 | 0.00 | 0.0% | 33.97 | 33.97 | 33.97 | 0 | |
| 33.97 | -0.42 | -1.2% | 34.39 | 34.39 | 33.51 | 79,429 | |
| 34.39 | -0.16 | -0.5% | 34.55 | 34.55 | 33.50 | 79,517 | |
| 34.55 | -0.75 | -2.1% | 35.30 | 35.42 | 34.50 | 43,938 | |
| 35.30 | -0.45 | -1.3% | 35.75 | 35.75 | 35.05 | 20,232 | |
| 35.75 | +0.30 | +0.8% | 35.45 | 35.75 | 35.12 | 199,597 | |
| 35.45 | -0.05 | -0.1% | 35.50 | 35.50 | 34.60 | 88,731 | |
| 35.50 | +0.06 | +0.2% | 35.44 | 35.50 | 35.02 | 262,326 | |
| 35.44 | +0.42 | +1.2% | 35.02 | 35.59 | 35.00 | 53,897 | |
| 35.02 | -0.47 | -1.3% | 35.49 | 35.60 | 35.02 | 35,367 | |
| 35.49 | -0.01 | 0.0% | 35.50 | 35.72 | 35.00 | 16,645 | |
| 35.50 | -0.07 | -0.2% | 35.57 | 35.80 | 35.11 | 14,340 | |
| 35.57 | +1.06 | +3.1% | 34.51 | 35.80 | 34.20 | 51,959 | |
| 34.51 | -1.54 | -4.3% | 36.05 | 36.49 | 34.51 | 254,908 | |
| 36.05 | -0.90 | -2.4% | 36.95 | 36.95 | 36.05 | 133,450 | |
| 36.95 | +0.15 | +0.4% | 36.80 | 37.07 | 36.36 | 66,415 | |
| 36.80 | -0.68 | -1.8% | 37.48 | 37.48 | 36.76 | 235,183 | |
| 37.48 | +1.48 | +4.1% | 36.00 | 37.48 | 35.52 | 282,996 | |
| 36.00 | +0.02 | +0.1% | 35.98 | 36.00 | 35.10 | 82,815 | |
| 35.98 | -0.02 | -0.1% | 36.00 | 36.00 | 35.05 | 93,252 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 35.55 | 54,156 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.39 | 35.50 | 255,174 | |
| 36.00 | -0.84 | -2.3% | 36.84 | 36.84 | 35.80 | 241,208 | |
| 36.84 | -0.75 | -2.0% | 37.59 | 37.78 | 36.80 | 552,078 | |
| 37.59 | +0.59 | +1.6% | 37.00 | 37.99 | 36.80 | 649,406 | |
| 37.00 | +0.50 | +1.4% | 36.50 | 37.00 | 36.11 | 537,285 | |
| 36.50 | -0.50 | -1.4% | 37.00 | 37.00 | 36.13 | 140,014 | |
| 37.00 | +0.99 | +2.7% | 36.01 | 37.30 | 36.01 | 1,837,518 | |
| 36.01 | +0.65 | +1.8% | 35.36 | 36.01 | 35.10 | 460,591 | |
| 35.36 | +0.86 | +2.5% | 34.50 | 35.36 | 33.62 | 306,535 | |
| 34.50 | +0.49 | +1.4% | 34.01 | 35.50 | 33.98 | 258,992 |
- Ticker
- CSEMA:ADH
- Asset type
- Stock
- Exchange
- CSEMA
- Currency
- MAD
Decks
Shareholder Meeting (September 2019)
Shareholder meeting · 14 slides · Sep 12, 2019
FY2015 Earnings Presentation
Earnings · 17 slides · March 2016
H1 2015 Earnings Presentation
Earnings · 19 slides · Oct 13, 2015
Shareholder Meeting (June 2015)
Shareholder meeting · 20 slides · Jun 30, 2015
Douja Promotion Groupe Addoha SA on 6ix
- Decks
- 4 decks · latest Sep 12, 2019
Log in to ask 6ix AI your own questions about Douja Promotion Groupe Addoha SA.