Stock listing
CSE:ZTE ZTEST Electronics Inc. Stock
Home listing (CSE) of ZTEST Electronics Inc.
Follow ZTEST Electronics Inc. into a list and get an email when it puts out news.
Share price · CSE:ZTE
$0.43 CAD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.43 – $0.435 CADOct 30, 2026
- Volume
- 41,000 sharesOct 30, 2026
- Market cap
- $16.00M CADAt the close on Oct 30, 2026 · price × 37.21M shares outstanding
- 52-week range
- $0.25 – $0.48 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $56,011 CADMedian day 69,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:ZTE · Home | $0.43 CAD | 0.00 (0.0%) | 41,000 | $0.435 | $0.435 | $0.43 | $0.43 | Close on Oct 30, 2026 |
| OTC:ZTSTF | $0.33 USD | +0.07 (+26.9%) | 1,700 | $0.33 | $0.33 | $0.33 | $0.26 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:ZTE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.43 | 0.00 | 0.0% | $0.435 | $0.435 | $0.43 | 41,000 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 507 | |
| $0.43 | -0.005 | -1.1% | $0.44 | $0.465 | $0.43 | 49,294 | |
| $0.435 | -0.005 | -1.1% | $0.43 | $0.44 | $0.43 | 79,585 | |
| $0.44 | 0.00 | 0.0% | $0.445 | $0.45 | $0.44 | 22,774 | |
| $0.44 | 0.00 | 0.0% | $0.435 | $0.44 | $0.435 | 17,100 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.445 | $0.435 | 26,500 | |
| $0.44 | +0.005 | +1.1% | $0.45 | $0.45 | $0.435 | 48,000 | |
| $0.435 | +0.015 | +3.6% | $0.43 | $0.455 | $0.43 | 141,325 | |
| $0.42 | -0.01 | -2.3% | $0.42 | $0.43 | $0.415 | 170,500 | |
| $0.43 | 0.00 | 0.0% | $0.42 | $0.43 | $0.42 | 39,109 | |
| $0.43 | -0.005 | -1.1% | $0.43 | $0.43 | $0.41 | 203,525 | |
| $0.435 | -0.005 | -1.1% | $0.44 | $0.44 | $0.435 | 10,500 | |
| $0.44 | +0.005 | +1.1% | $0.44 | $0.445 | $0.435 | 134,883 | |
| $0.435 | +0.02 | +4.8% | $0.40 | $0.44 | $0.40 | 166,050 | |
| $0.415 | +0.01 | +2.5% | $0.405 | $0.415 | $0.395 | 130,000 | |
| $0.405 | -0.01 | -2.4% | $0.425 | $0.43 | $0.38 | 307,575 | |
| $0.415 | +0.005 | +1.2% | $0.405 | $0.415 | $0.40 | 65,702 | |
| $0.41 | -0.005 | -1.2% | $0.42 | $0.425 | $0.395 | 309,670 | |
| $0.415 | -0.01 | -2.4% | $0.42 | $0.42 | $0.415 | 14,415 | |
| $0.425 | -0.005 | -1.2% | $0.43 | $0.43 | $0.415 | 38,500 | |
| $0.43 | +0.01 | +2.4% | $0.425 | $0.43 | $0.42 | 31,465 | |
| $0.42 | +0.01 | +2.4% | $0.42 | $0.425 | $0.42 | 10,530 | |
| $0.41 | -0.01 | -2.4% | $0.42 | $0.425 | $0.41 | 74,520 | |
| $0.42 | -0.01 | -2.3% | $0.42 | $0.42 | $0.415 | 31,114 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 1,000 | |
| $0.43 | +0.025 | +6.2% | $0.415 | $0.43 | $0.41 | 89,007 | |
| $0.405 | +0.005 | +1.3% | $0.405 | $0.405 | $0.40 | 49,500 | |
| $0.40 | -0.005 | -1.2% | $0.415 | $0.415 | $0.40 | 59,010 | |
| $0.405 | -0.01 | -2.4% | $0.41 | $0.41 | $0.405 | 67,554 | |
| $0.415 | +0.01 | +2.5% | $0.41 | $0.415 | $0.41 | 23,244 | |
| $0.405 | -0.005 | -1.2% | $0.415 | $0.42 | $0.405 | 96,891 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 20,600 | |
| $0.41 | -0.02 | -4.7% | $0.42 | $0.44 | $0.41 | 108,141 | |
| $0.43 | +0.01 | +2.4% | $0.445 | $0.445 | $0.42 | 46,667 | |
| $0.42 | -0.01 | -2.3% | $0.425 | $0.435 | $0.42 | 84,000 | |
| $0.43 | -0.005 | -1.1% | $0.445 | $0.445 | $0.42 | 68,500 | |
| $0.435 | +0.005 | +1.2% | $0.445 | $0.45 | $0.435 | 18,700 | |
| $0.43 | +0.005 | +1.2% | $0.43 | $0.43 | $0.43 | 5,095 | |
| $0.425 | -0.035 | -7.6% | $0.46 | $0.47 | $0.42 | 411,543 | |
| $0.46 | -0.02 | -4.2% | $0.48 | $0.48 | $0.46 | 76,000 | |
| $0.48 | +0.02 | +4.3% | $0.46 | $0.48 | $0.45 | 37,528 | |
| $0.46 | +0.01 | +2.2% | $0.455 | $0.465 | $0.45 | 26,270 | |
| $0.45 | -0.01 | -2.2% | $0.45 | $0.45 | $0.44 | 171,000 | |
| $0.46 | +0.01 | +2.2% | $0.45 | $0.46 | $0.45 | 8,500 | |
| $0.45 | +0.01 | +2.3% | $0.45 | $0.46 | $0.45 | 40,349 | |
| $0.44 | -0.005 | -1.1% | $0.465 | $0.465 | $0.44 | 58,000 | |
| $0.445 | -0.005 | -1.1% | $0.46 | $0.465 | $0.445 | 113,223 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 6,400 | |
| $0.45 | -0.01 | -2.2% | $0.46 | $0.46 | $0.44 | 46,760 | |
| $0.46 | +0.015 | +3.4% | $0.465 | $0.47 | $0.45 | 105,564 | |
| $0.445 | -0.015 | -3.3% | $0.455 | $0.47 | $0.445 | 180,350 | |
| $0.46 | -0.02 | -4.2% | $0.455 | $0.48 | $0.455 | 213,200 | |
| $0.48 | +0.025 | +5.5% | $0.45 | $0.48 | $0.44 | 290,291 | |
| $0.455 | +0.015 | +3.4% | $0.435 | $0.465 | $0.435 | 546,741 | |
| $0.44 | +0.02 | +4.8% | $0.435 | $0.44 | $0.42 | 69,500 | |
| $0.42 | +0.005 | +1.2% | $0.42 | $0.43 | $0.42 | 410,907 | |
| $0.415 | -0.02 | -4.6% | $0.43 | $0.43 | $0.405 | 122,730 | |
| $0.435 | -0.015 | -3.3% | $0.45 | $0.455 | $0.435 | 318,218 | |
| $0.45 | +0.01 | +2.3% | $0.445 | $0.45 | $0.43 | 130,412 | |
| $0.44 | +0.025 | +6.0% | $0.41 | $0.46 | $0.41 | 472,402 | |
| $0.415 | 0.00 | 0.0% | $0.42 | $0.425 | $0.41 | 170,834 | |
| $0.415 | +0.015 | +3.7% | $0.40 | $0.42 | $0.40 | 1,068,883 | |
| $0.40 | +0.01 | +2.6% | $0.395 | $0.405 | $0.395 | 341,515 |
- Ticker
- CSE:ZTE
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 6, 2026
ZTEST Electronics Inc. Announces Fiscal 2026 Year End Results with 10.6% Annual and 18.1% Fourth Quarter Revenue Growth
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 16 slides
Latest news
ZTEST Electronics Inc. Announces Fiscal 2026 Year End Results with 10.6% Annual and 18.1% Fourth Quarter Revenue Growth
Oct 6, 2026
Closed $0.405 (-2.4%) on Oct 7, 2026
ZTEST Electronics Inc. Announces the Grant of Stock Options to CEO and Directors
Aug 24, 2026
Closed $0.445 (-1.1%) on Aug 24, 2026
ZTEST Electronics Inc. Announces the Appointment of Dave Barnett as President and Chief Executive Officer Effective August 24, 2026
Jul 31, 2026
Closed $0.415 (+3.7%) on Jul 31, 2026
ZTEST Electronics Inc. Announces Formation of Board Committee to Lead CEO Search and Grant of Stock Options
Jun 23, 2026
Closed $0.375 (-2.6%) on Jun 23, 2026
ZTEST Electronics Inc. Announces Leadership Transition, Appoints New Director and Chair
Jun 18, 2026
Closed $0.385 (+10.0%) on Jun 18, 2026
ZTEST Electronics Inc. Announces Fiscal 2026 Q3 Results with 13.9% Year Over Year Revenue Growth
May 25, 2026
Closed $0.35 (+9.4%) on May 25, 2026
ZTEST Electronics Inc. Announces Fiscal 2026 Q2 Results With 19% Year Over Year Revenue Growth
Feb 27, 2026
Closed $0.30 (-6.3%) on Feb 27, 2026
ZTEST Grants Stock Options
Dec 16, 2025
Closed $0.26 (-7.1%) on Dec 16, 2025
ZTEST Electronics Inc. Announces Fiscal Q1 2026 Results
Dec 1, 2025
Closed $0.26 (0.0%) on Dec 1, 2025
ZTEST Appoints Trevor Treweeke as Director
Nov 25, 2025
Closed $0.285 (+11.8%) on Nov 25, 2025
Decks
Investor Presentation (October 2026)
Investor deck · 16 slides · October 2026
Investor Presentation (September 2025)
Investor deck · 21 slides · September 2025
Investor Presentation (September 2024)
Investor deck · 15 slides · September 2024
ZTEST Electronics Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 10 in the last 12 months · 18 in all · newest Oct 6, 2026 · oldest 2025
- Decks
- 3 decks · latest October 2026
Where ZTEST Electronics Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:ZTE · Home listing · This page | CSE | Canada | CAD |
| OTC:ZTSTF | OTC | United States | USD |
| Cboe Canada:ZTE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about ZTEST Electronics Inc.