Stock listing
CSE:YAI Yocale AI Inc Stock
Home listing (CSE) of Yocale AI Inc
Follow Yocale AI Inc into a list and get an email when it puts out news.
Share price · CSE:YAI
$0.75 CAD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $0.72 – $0.75 CADOct 30, 2026
- Volume
- 31,104 sharesOct 30, 2026
- Traded on an average day
- $4,135 CADMedian day 1,680 shares · 13 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:YAI · Home | $0.75 CAD | 0.00 (0.0%) | 31,104 | $0.72 | $0.75 | $0.72 | $0.75 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:YAI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.75 | 0.00 | 0.0% | $0.72 | $0.75 | $0.72 | 31,104 | |
| $0.75 | +0.01 | +1.4% | $0.74 | $0.75 | $0.72 | 25,000 | |
| $0.74 | 0.00 | 0.0% | $0.75 | $0.75 | $0.71 | 25,010 | |
| $0.74 | -0.02 | -2.6% | $0.74 | $0.74 | $0.73 | 32,000 | |
| $0.76 | +0.01 | +1.3% | $0.72 | $0.76 | $0.70 | 44,000 | |
| $0.75 | +0.05 | +7.1% | $0.71 | $0.75 | $0.71 | 32,500 | |
| $0.70 | 0.00 | 0.0% | $0.68 | $0.70 | $0.68 | 16,280 | |
| $0.70 | +0.01 | +1.4% | $0.68 | $0.70 | $0.67 | 10,100 | |
| $0.69 | +0.03 | +4.5% | $0.68 | $0.71 | $0.68 | 6,949 | |
| $0.66 | -0.06 | -8.3% | $0.70 | $0.70 | $0.66 | 3,317 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 1,000 | |
| $0.72 | -0.01 | -1.4% | $0.72 | $0.72 | $0.72 | 500 | |
| $0.73 | -0.02 | -2.7% | $0.74 | $0.74 | $0.73 | 1,505 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 1,027 | |
| $0.75 | -0.05 | -6.3% | $0.80 | $0.80 | $0.74 | 5,017 | |
| $0.80 | +0.03 | +3.9% | $0.77 | $0.80 | $0.77 | 5,000 | |
| $0.77 | +0.01 | +1.3% | $0.80 | $0.80 | $0.77 | 1,561 | |
| $0.76 | 0.00 | 0.0% | $0.76 | $0.76 | $0.76 | 500 | |
| $0.76 | 0.00 | 0.0% | $0.76 | $0.76 | $0.76 | 1,660 | |
| $0.76 | -0.02 | -2.6% | $0.78 | $0.78 | $0.76 | 2,683 | |
| $0.78 | -0.01 | -1.3% | $0.78 | $0.78 | $0.78 | 1,242 | |
| $0.79 | -0.01 | -1.2% | $0.78 | $0.79 | $0.78 | 1,000 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | +0.01 | +1.3% | $0.80 | $0.80 | $0.80 | 917 | |
| $0.79 | +0.09 | +12.9% | $0.80 | $0.80 | $0.79 | 1,000 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 1,027 | |
| $0.70 | +0.02 | +2.9% | $0.71 | $0.71 | $0.70 | 1,155 | |
| $0.68 | +0.05 | +7.9% | $0.68 | $0.68 | $0.68 | 1,912 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 0 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 0 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 0 | |
| $0.63 | -0.05 | -7.4% | $0.66 | $0.66 | $0.62 | 21,893 | |
| $0.68 | -0.02 | -2.9% | $0.68 | $0.68 | $0.68 | 1,000 | |
| $0.70 | -0.05 | -6.7% | $0.75 | $0.75 | $0.70 | 3,014 | |
| $0.75 | -0.07 | -8.5% | $0.82 | $0.82 | $0.75 | 6,500 | |
| $0.82 | 0.00 | 0.0% | $0.82 | $0.82 | $0.82 | 0 | |
| $0.82 | -0.02 | -2.4% | $0.84 | $0.84 | $0.82 | 2,205 | |
| $0.84 | 0.00 | 0.0% | $0.84 | $0.84 | $0.84 | 504 | |
| $0.84 | 0.00 | 0.0% | $0.84 | $0.84 | $0.84 | 0 | |
| $0.84 | 0.00 | 0.0% | $0.84 | $0.84 | $0.84 | 0 | |
| $0.84 | 0.00 | 0.0% | $0.84 | $0.84 | $0.84 | 1,514 | |
| $0.84 | -0.01 | -1.2% | $0.86 | $0.86 | $0.84 | 2,004 | |
| $0.85 | +0.02 | +2.4% | $0.83 | $0.85 | $0.82 | 3,304 | |
| $0.83 | 0.00 | 0.0% | $0.85 | $0.85 | $0.83 | 2,210 | |
| $0.83 | -0.01 | -1.2% | $0.85 | $0.85 | $0.82 | 8,658 | |
| $0.84 | 0.00 | 0.0% | $0.84 | $0.84 | $0.84 | 1,500 | |
| $0.84 | +0.09 | +12.0% | $0.79 | $0.84 | $0.79 | 2,000 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | +0.03 | +4.2% | $0.75 | $0.75 | $0.72 | 2,100 | |
| $0.72 | 0.00 | 0.0% | $0.75 | $0.75 | $0.72 | 1,700 | |
| $0.72 | -0.05 | -6.5% | $0.77 | $0.77 | $0.72 | 6,563 | |
| $0.77 | -0.01 | -1.3% | $0.77 | $0.77 | $0.77 | 1,005 | |
| $0.78 | -0.01 | -1.3% | $0.80 | $0.80 | $0.78 | 3,000 | |
| $0.79 | 0.00 | 0.0% | $0.79 | $0.79 | $0.79 | 0 | |
| $0.79 | 0.00 | 0.0% | $0.79 | $0.79 | $0.79 | 0 | |
| $0.79 | 0.00 | 0.0% | $0.79 | $0.79 | $0.79 | 0 | |
| $0.79 | -0.07 | -8.1% | $0.86 | $0.86 | $0.79 | 10,298 | |
| $0.86 | +0.02 | +2.4% | $0.86 | $0.86 | $0.86 | 1,000 | |
| $0.84 | 0.00 | 0.0% | $0.84 | $0.84 | $0.84 | 0 | |
| $0.84 | +0.01 | +1.2% | $0.84 | $0.84 | $0.84 | 3,057 | |
| $0.83 | -0.05 | -5.7% | $0.90 | $0.90 | $0.83 | 5,031 | |
| $0.88 | -0.07 | -7.4% | $0.92 | $0.92 | $0.88 | 3,673 | |
| $0.95 | -0.02 | -2.1% | $0.95 | $0.95 | $0.90 | 4,594 | |
| $0.97 | 0.00 | 0.0% | $0.97 | $0.97 | $0.97 | 0 |
- Ticker
- CSE:YAI
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
Yocale.ai Expands Memberships, Packages and Gift Cards, Turning Client Loyalty into Recurring Payment Revenue
Latest news
Yocale.ai Expands Memberships, Packages and Gift Cards, Turning Client Loyalty into Recurring Payment Revenue
Oct 26, 2026
Closed $0.76 (+1.3%) on Oct 26, 2026
Yocale.ai Approved for OTCQB Trading in the U.S., Also Trading in Canada and Germany
Oct 22, 2026
Closed $0.70 (0.0%) on Oct 22, 2026
Yocale.ai Advances Embedded Fintech Strategy With Integrated Payments
Sep 21, 2026
Closed $0.68 (+7.9%) on Sep 22, 2026
Yocale.ai Expands Its Beauty and Wellness Operating System With Next-Generation Invoicing
Sep 14, 2026
Closed $0.68 (-2.9%) on Sep 15, 2026
Yocale.ai Closes Oversubscribed Strategic Non-Brokered Private Placement
Jul 10, 2026
Closed $0.90 (-8.2%) on Jul 13, 2026
Yocale.ai to Participate in 3rd Annual Bermuda Capital Event Hosted by CEM
Jun 10, 2026
Closed $0.80 (+3.9%) on Jun 11, 2026
Yocale.ai Appoints Marija Radulovic-Nastic to Advisory Board as Data and Intelligence Advisor
Jun 2, 2026
Closed $0.71 (+9.2%) on Jun 3, 2026
Yocale.ai Appoints Former Electronic Arts CTO Marija Radulovic-Nastic to Advisory Board as Data and Intelligence Advisor
Jun 2, 2026
Closed $0.71 (+9.2%) on Jun 3, 2026
Yocale.ai Inc. Announces Start of Trading on the Canadian Securities Exchange
May 12, 2026
Closed $1.00 (0.0%) on May 13, 2026
Canadian Securities Exchange Welcomes Listing of Yocale.ai Inc.
May 7, 2026
Closed $0.25 (0.0%) on May 8, 2026
Financings
Private placement of units
Jul 11, 2026 · US$1.23M
Closed: C$1.74M raised · C$0.48 a unit · 1 warrant at C$0.85 for 30 months
Yocale AI Inc on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 26, 2026 · oldest 2026
Where Yocale AI Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:YAI · Home listing · This page | CSE | Canada | CAD |
| Cboe Canada:YAI | Cboe Canada | Canada | CAD |
| gettex:K4G | gettex | Germany | EUR |
| OTC:YOAIF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Yocale AI Inc.