Stock listing
CSE:XRI Xcite Uranium Inc. Stock
Home listing (CSE) of Xcite Uranium Inc.
Follow Xcite Uranium Inc. into a list and get an email when it puts out news.
Share price · CSE:XRI
$0.31 CAD +0.01 (+3.3%)
Close on Oct 30, 2026
- Day range
- $0.305 – $0.325 CADOct 30, 2026
- Volume
- 31,243 sharesOct 30, 2026
- Market cap
- $25.11M CADAt the close on Oct 30, 2026 · price × 81.02M shares outstanding
- 52-week range
- $0.105 – $0.49 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $90,196 CADMedian day 143,404 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:XRI · Home | $0.31 CAD | +0.01 (+3.3%) | 31,243 | $0.32 | $0.325 | $0.305 | $0.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:XRI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.31 | +0.01 | +3.3% | $0.32 | $0.325 | $0.305 | 31,243 | |
| $0.30 | -0.03 | -9.1% | $0.305 | $0.33 | $0.30 | 225,954 | |
| $0.33 | -0.005 | -1.5% | $0.33 | $0.335 | $0.33 | 35,956 | |
| $0.335 | +0.02 | +6.3% | $0.325 | $0.335 | $0.315 | 25,500 | |
| $0.315 | -0.005 | -1.6% | $0.335 | $0.34 | $0.315 | 599,414 | |
| $0.32 | -0.01 | -3.0% | $0.33 | $0.33 | $0.31 | 40,542 | |
| $0.33 | -0.035 | -9.6% | $0.35 | $0.35 | $0.33 | 34,070 | |
| $0.365 | +0.01 | +2.8% | $0.34 | $0.365 | $0.33 | 138,841 | |
| $0.355 | -0.01 | -2.7% | $0.36 | $0.36 | $0.34 | 8,000 | |
| $0.365 | -0.01 | -2.7% | $0.38 | $0.38 | $0.35 | 16,306 | |
| $0.375 | -0.005 | -1.3% | $0.385 | $0.385 | $0.33 | 77,115 | |
| $0.38 | -0.02 | -5.0% | $0.41 | $0.41 | $0.36 | 245,734 | |
| $0.40 | -0.015 | -3.6% | $0.40 | $0.41 | $0.395 | 234,939 | |
| $0.415 | -0.005 | -1.2% | $0.40 | $0.42 | $0.40 | 198,847 | |
| $0.42 | +0.02 | +5.0% | $0.425 | $0.43 | $0.40 | 98,202 | |
| $0.40 | -0.005 | -1.2% | $0.405 | $0.415 | $0.40 | 317,822 | |
| $0.405 | -0.025 | -5.8% | $0.435 | $0.435 | $0.405 | 176,701 | |
| $0.43 | -0.04 | -8.5% | $0.48 | $0.485 | $0.42 | 223,410 | |
| $0.47 | +0.035 | +8.0% | $0.45 | $0.49 | $0.425 | 1,269,568 | |
| $0.435 | +0.005 | +1.2% | $0.40 | $0.435 | $0.39 | 655,713 | |
| $0.43 | +0.11 | +34.4% | $0.32 | $0.43 | $0.32 | 691,323 | |
| $0.32 | +0.02 | +6.7% | $0.32 | $0.32 | $0.30 | 85,189 | |
| $0.30 | -0.045 | -13.0% | $0.34 | $0.34 | $0.295 | 306,943 | |
| $0.345 | +0.01 | +3.0% | $0.335 | $0.345 | $0.335 | 88,000 | |
| $0.335 | -0.045 | -11.8% | $0.335 | $0.34 | $0.33 | 23,200 | |
| $0.38 | +0.05 | +15.2% | $0.33 | $0.38 | $0.325 | 411,953 | |
| $0.33 | -0.03 | -8.3% | $0.355 | $0.37 | $0.33 | 181,396 | |
| $0.36 | -0.04 | -10.0% | $0.395 | $0.395 | $0.36 | 147,966 | |
| $0.40 | +0.015 | +3.9% | $0.385 | $0.41 | $0.38 | 795,888 | |
| $0.385 | +0.005 | +1.3% | $0.385 | $0.385 | $0.365 | 268,401 | |
| $0.38 | +0.035 | +10.1% | $0.37 | $0.395 | $0.36 | 1,007,642 | |
| $0.345 | +0.03 | +9.5% | $0.325 | $0.36 | $0.325 | 827,084 | |
| $0.315 | -0.045 | -12.5% | $0.36 | $0.36 | $0.315 | 114,212 | |
| $0.36 | +0.015 | +4.3% | $0.34 | $0.36 | $0.32 | 279,314 | |
| $0.345 | +0.03 | +9.5% | $0.325 | $0.345 | $0.305 | 488,705 | |
| $0.315 | +0.025 | +8.6% | $0.30 | $0.35 | $0.285 | 1,084,613 | |
| $0.29 | +0.01 | +3.6% | $0.28 | $0.29 | $0.27 | 362,479 | |
| $0.28 | +0.01 | +3.7% | $0.265 | $0.28 | $0.26 | 509,720 | |
| $0.27 | 0.00 | 0.0% | $0.265 | $0.275 | $0.25 | 617,500 | |
| $0.27 | -0.005 | -1.8% | $0.27 | $0.27 | $0.25 | 429,013 | |
| $0.275 | +0.075 | +37.5% | $0.21 | $0.275 | $0.21 | 549,303 | |
| $0.20 | -0.025 | -11.1% | $0.22 | $0.22 | $0.20 | 603,571 | |
| $0.225 | +0.025 | +12.5% | $0.195 | $0.225 | $0.195 | 265,390 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 56,410 | |
| $0.20 | -0.005 | -2.4% | $0.21 | $0.21 | $0.20 | 292,113 | |
| $0.205 | +0.045 | +28.1% | $0.18 | $0.21 | $0.18 | 1,862,536 | |
| $0.16 | -0.01 | -5.9% | $0.165 | $0.165 | $0.16 | 114,500 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 20,725 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 40,000 | |
| $0.17 | +0.01 | +6.3% | $0.165 | $0.17 | $0.165 | 71,000 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 50,500 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 1,000 | |
| $0.16 | -0.01 | -5.9% | $0.16 | $0.16 | $0.16 | 1,000 | |
| $0.17 | +0.005 | +3.0% | $0.17 | $0.17 | $0.17 | 500 | |
| $0.165 | +0.025 | +17.9% | $0.165 | $0.165 | $0.165 | 500 | |
| $0.14 | -0.03 | -17.6% | $0.165 | $0.165 | $0.14 | 100,500 | |
| $0.17 | 0.00 | 0.0% | $0.165 | $0.17 | $0.165 | 11,500 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 1,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.165 | $0.17 | $0.16 | 72,000 | |
| $0.17 | +0.005 | +3.0% | $0.165 | $0.17 | $0.16 | 24,060 | |
| $0.165 | +0.005 | +3.1% | $0.16 | $0.165 | $0.16 | 151,000 | |
| $0.16 | 0.00 | 0.0% | $0.165 | $0.165 | $0.16 | 26,000 |
- Ticker
- CSE:XRI
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 5, 2026
Xcite Uranium Adds Second Drill & Commences Drilling at Black Bay Uranium Project, Saskatchewan
Latest news
Xcite Uranium Adds Second Drill & Commences Drilling at Black Bay Uranium Project, Saskatchewan
Oct 5, 2026
Closed $0.47 (+8.0%) on Oct 5, 2026
Eagle Plains' Partner Xcite Uranium Commences Drill Program at the Black Bay Project, Adds Second Drill, Uranium City, Saskatchewan
Oct 5, 2026
Closed $0.47 (+8.0%) on Oct 5, 2026
Issued by another party
Xcite Uranium Intersects Anomalous Radioactivity up to 2281 cps at Lorado and Commences Drilling at Gulch Uranium Project
Sep 28, 2026
Closed $0.345 (+3.0%) on Sep 28, 2026
Xcite Uranium Reports Anomalous Radioactivity up to 29586 and 21907 cps at Don Lake Uranium Project, Saskatchewan
Sep 17, 2026
Closed $0.38 (+10.1%) on Sep 17, 2026
Xcite Uranium Commences Drilling at the Past-Producing Lorado Uranium Project, Saskatchewan
Sep 1, 2026
Closed $0.20 (-11.1%) on Sep 1, 2026
Xcite Uranium Reports Anomalous Radioactivity up to 51978 cps from First Drillholes at Don Lake Uranium Project, Saskatchewan
Aug 26, 2026
Closed $0.205 (+28.1%) on Aug 26, 2026
Xcite Uranium Commences Drill Program at the Don Lake Uranium Project, Saskatchewan
Aug 20, 2026
Closed $0.17 (+6.3%) on Aug 20, 2026
Xcite Uranium Define Prospective Geophysical Trends at Don Lake and Smitty Uranium Projects, SK
Jun 25, 2026
Closed $0.19 (-2.6%) on Jun 25, 2026
Xcite Uranium Receives Permits and Commences Fieldwork at the Uranium City Project, Saskatchewan
Jun 15, 2026
Closed $0.18 (0.0%) on Jun 15, 2026
Xcite Define Uranium Geophysical Trends at Black Bay, Lorado and Gulch Projects
Jun 11, 2026
Closed $0.17 (-2.9%) on Jun 11, 2026
Decks
Investor Presentation (November 2025)
Investor deck · 28 slides · November 2025
Xcite Resources — Investor Presentation (September 2025)
Investor deck · 29 slides · September 2025
Xcite Resources — Investor Presentation (August 2025)
Investor deck · 29 slides · August 2025
Xcite Resources — Investor Presentation (November 2024)
Investor deck · 30 slides · November 2024
Xcite Uranium Inc. on 6ix
- News releases
- 18 in the last 12 months · 24 in all · newest Oct 5, 2026 · oldest 2025
- Decks
- 5 decks · latest November 2025
Where Xcite Uranium Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:XRI · Home listing · This page | CSE | Canada | CAD |
| OTC:XRIUF | OTC | United States | USD |
| Cboe Canada:XRI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Xcite Uranium Inc.