Stock listing
CSE:WSR Western Star Resources, Inc. Stock
Home listing (CSE) of Western Star Resources, Inc.
Follow Western Star Resources, Inc. into a list and get an email when it puts out news.
Share price · CSE:WSR
$0.36 CAD -0.02 (-5.3%)
Close on Oct 30, 2026
- Day range
- $0.355 – $0.375 CADOct 30, 2026
- Volume
- 14,529 sharesOct 30, 2026
- Market cap
- $22.10M CADAt the close on Oct 30, 2026 · price × 61.40M shares outstanding
- 52-week range
- $0.16 – $0.83 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $89,988 CADMedian day 150,647 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:WSR · Home | $0.36 CAD | -0.02 (-5.3%) | 14,529 | $0.365 | $0.375 | $0.355 | $0.38 | Close on Oct 30, 2026 |
| OTC:WSRIF | $0.27 USD | +0.007 (+2.7%) | 409,626 | $0.292 | $0.292 | $0.25 | $0.263 | Close on Oct 27, 2026 |
| Frankfurt:4K2 | €0.224 EUR | -0.036 (-13.8%) | — | €0.224 | €0.224 | €0.224 | €0.260 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:WSR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.36 | -0.02 | -5.3% | $0.365 | $0.375 | $0.355 | 14,529 | |
| $0.38 | -0.015 | -3.8% | $0.385 | $0.385 | $0.375 | 51,956 | |
| $0.395 | +0.02 | +5.3% | $0.38 | $0.395 | $0.365 | 116,401 | |
| $0.375 | 0.00 | 0.0% | $0.375 | $0.38 | $0.345 | 226,361 | |
| $0.375 | +0.005 | +1.4% | $0.355 | $0.395 | $0.355 | 55,600 | |
| $0.37 | 0.00 | 0.0% | $0.365 | $0.37 | $0.36 | 19,550 | |
| $0.37 | -0.045 | -10.8% | $0.41 | $0.41 | $0.37 | 173,594 | |
| $0.415 | -0.015 | -3.5% | $0.43 | $0.43 | $0.405 | 59,724 | |
| $0.43 | -0.025 | -5.5% | $0.44 | $0.44 | $0.415 | 83,239 | |
| $0.455 | +0.015 | +3.4% | $0.435 | $0.455 | $0.41 | 135,728 | |
| $0.44 | +0.04 | +10.0% | $0.43 | $0.45 | $0.425 | 174,420 | |
| $0.40 | -0.04 | -9.1% | $0.425 | $0.43 | $0.395 | 113,882 | |
| $0.44 | -0.03 | -6.4% | $0.47 | $0.47 | $0.425 | 68,179 | |
| $0.47 | +0.02 | +4.4% | $0.455 | $0.485 | $0.455 | 148,543 | |
| $0.45 | 0.00 | 0.0% | $0.435 | $0.45 | $0.43 | 30,800 | |
| $0.45 | +0.005 | +1.1% | $0.445 | $0.45 | $0.43 | 28,722 | |
| $0.445 | +0.025 | +6.0% | $0.43 | $0.46 | $0.41 | 169,020 | |
| $0.42 | +0.005 | +1.2% | $0.385 | $0.42 | $0.385 | 19,106 | |
| $0.415 | -0.02 | -4.6% | $0.435 | $0.44 | $0.405 | 191,245 | |
| $0.435 | -0.03 | -6.5% | $0.45 | $0.455 | $0.425 | 219,966 | |
| $0.465 | -0.015 | -3.1% | $0.47 | $0.475 | $0.46 | 155,530 | |
| $0.48 | -0.03 | -5.9% | $0.495 | $0.50 | $0.48 | 78,066 | |
| $0.51 | +0.02 | +4.1% | $0.485 | $0.51 | $0.48 | 144,517 | |
| $0.49 | -0.02 | -3.9% | $0.53 | $0.53 | $0.49 | 47,845 | |
| $0.51 | +0.035 | +7.4% | $0.475 | $0.51 | $0.475 | 152,750 | |
| $0.475 | -0.035 | -6.9% | $0.50 | $0.50 | $0.475 | 227,582 | |
| $0.51 | -0.04 | -7.3% | $0.55 | $0.55 | $0.51 | 82,950 | |
| $0.55 | -0.01 | -1.8% | $0.52 | $0.56 | $0.52 | 342,836 | |
| $0.56 | +0.01 | +1.8% | $0.55 | $0.57 | $0.54 | 294,883 | |
| $0.55 | +0.02 | +3.8% | $0.55 | $0.56 | $0.55 | 44,679 | |
| $0.53 | 0.00 | 0.0% | $0.54 | $0.57 | $0.53 | 254,699 | |
| $0.53 | -0.02 | -3.6% | $0.55 | $0.55 | $0.53 | 47,056 | |
| $0.55 | -0.03 | -5.2% | $0.57 | $0.57 | $0.54 | 145,425 | |
| $0.58 | -0.06 | -9.4% | $0.61 | $0.61 | $0.56 | 262,317 | |
| $0.64 | +0.06 | +10.3% | $0.58 | $0.64 | $0.53 | 446,488 | |
| $0.58 | 0.00 | 0.0% | $0.55 | $0.59 | $0.53 | 265,776 | |
| $0.58 | -0.02 | -3.3% | $0.60 | $0.60 | $0.56 | 504,183 | |
| $0.60 | +0.105 | +21.2% | $0.51 | $0.61 | $0.51 | 424,577 | |
| $0.495 | +0.03 | +6.5% | $0.485 | $0.53 | $0.47 | 326,648 | |
| $0.465 | +0.025 | +5.7% | $0.455 | $0.485 | $0.44 | 589,364 | |
| $0.44 | -0.015 | -3.3% | $0.45 | $0.45 | $0.43 | 500,660 | |
| $0.455 | -0.01 | -2.2% | $0.45 | $0.455 | $0.44 | 277,504 | |
| $0.465 | 0.00 | 0.0% | $0.46 | $0.465 | $0.45 | 61,200 | |
| $0.465 | 0.00 | 0.0% | $0.46 | $0.465 | $0.45 | 128,264 | |
| $0.465 | +0.01 | +2.2% | $0.46 | $0.465 | $0.455 | 65,000 | |
| $0.455 | -0.015 | -3.2% | $0.47 | $0.47 | $0.455 | 121,901 | |
| $0.47 | +0.02 | +4.4% | $0.46 | $0.47 | $0.45 | 62,323 | |
| $0.45 | 0.00 | 0.0% | $0.455 | $0.46 | $0.445 | 122,250 | |
| $0.45 | -0.005 | -1.1% | $0.445 | $0.46 | $0.44 | 104,828 | |
| $0.455 | -0.005 | -1.1% | $0.46 | $0.46 | $0.435 | 154,300 | |
| $0.46 | +0.03 | +7.0% | $0.43 | $0.46 | $0.43 | 203,986 | |
| $0.43 | -0.015 | -3.4% | $0.44 | $0.44 | $0.425 | 101,480 | |
| $0.445 | 0.00 | 0.0% | $0.45 | $0.45 | $0.44 | 105,635 | |
| $0.445 | +0.03 | +7.2% | $0.42 | $0.445 | $0.42 | 332,898 | |
| $0.415 | +0.01 | +2.5% | $0.42 | $0.425 | $0.40 | 231,350 | |
| $0.405 | +0.005 | +1.3% | $0.40 | $0.42 | $0.39 | 406,663 | |
| $0.40 | -0.01 | -2.4% | $0.42 | $0.42 | $0.40 | 228,926 | |
| $0.41 | +0.005 | +1.2% | $0.405 | $0.42 | $0.395 | 277,837 | |
| $0.405 | +0.035 | +9.5% | $0.37 | $0.42 | $0.37 | 860,414 | |
| $0.37 | -0.005 | -1.3% | $0.375 | $0.38 | $0.365 | 316,130 | |
| $0.375 | +0.015 | +4.2% | $0.36 | $0.375 | $0.36 | 249,442 | |
| $0.36 | +0.015 | +4.3% | $0.36 | $0.38 | $0.35 | 307,670 | |
| $0.345 | -0.02 | -5.5% | $0.345 | $0.365 | $0.345 | 50,399 | |
| $0.365 | +0.005 | +1.4% | $0.365 | $0.365 | $0.345 | 123,816 |
- Ticker
- CSE:WSR
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 27, 2026
Western Star Tenders Drill Contract and Submits Exploration Notice to BLM for 17-Hole Drill Program at Eagle Point Tungsten Project, New Mexico
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 33 slides
Latest news
Western Star Tenders Drill Contract and Submits Exploration Notice to BLM for 17-Hole Drill Program at Eagle Point Tungsten Project, New Mexico
Oct 27, 2026
Closed $0.375 (0.0%) on Oct 27, 2026
Western Star Resources Defines Priority Drill Targets at the White Star Tungsten Project, Completing a Planned 5,000 Foot Drill Program Across its Nevada Tungsten Properties
Oct 20, 2026
Closed $0.43 (-5.5%) on Oct 20, 2026
Western Star Resources Defines Priority Drill Targets, Outlines a Planned 3,050 Foot Drill Program at the Past Producing Rowland Tungsten Property, Nevada and Engages PanAm Marketing for Investor Awareness Services
Oct 13, 2026
Closed $0.47 (+4.4%) on Oct 13, 2026
Western Star Advances 17-Hole Eagle Point Drill Program Following Strong First Modern Tungsten Assays
Oct 7, 2026
Closed $0.445 (+6.0%) on Oct 7, 2026
The Pentagon's Chinese Tungsten Ban Starts in 15 Months
Oct 1, 2026
Closed $0.465 (-3.1%) on Oct 1, 2026
Western Star Resources Announces 0.28% WO? In Soil At The White Star Tungsten Project As Anomalies Emerge
Oct 1, 2026
Closed $0.465 (-3.1%) on Oct 1, 2026
Western Star Resources Announces 0.28% WO3 in Soil at the White Star Tungsten Project as Anomalies Emerge
Oct 1, 2026
Closed $0.465 (-3.1%) on Oct 1, 2026
Western Star Resources Outlines Planned 6,070 Foot Drill Program and Completes Eagle Point Tungsten Field Program
Sep 22, 2026
Closed $0.55 (-1.8%) on Sep 22, 2026
Western Star Resources Inc. - 0.53% Wo3 In Soil At The Rowland Tungsten Property As Phase 2 Refines Drill Target Zones
Sep 21, 2026
Closed $0.56 (+1.8%) on Sep 21, 2026
Western Star Resources Secures Long-Term Surface Rights And Expands Eagle Point Tungsten Project To Support Future Development
Sep 15, 2026
Closed $0.55 (-5.2%) on Sep 15, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 33 slides · July 2026
Western Star Resources, Inc. on 6ix
- News releases
- 55 in the last 12 months · 131 in all · newest Oct 27, 2026 · oldest 2010
- Decks
- 1 deck · latest July 2026
Where Western Star Resources, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:WSR · Home listing · This page | CSE | Canada | CAD |
| OTC:WSRIF | OTC | United States | USD |
| Cboe Canada:WSR | Cboe Canada | Canada | CAD |
| Frankfurt:4K2 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Western Star Resources, Inc.