Stock listing

CSE:WSM.X WSM Ventures Corp. Stock

Home listing (CSE) of WSM Ventures Corp.

Follow WSM Ventures Corp. into a list and get an email when it puts out news.

Share price · CSE:WSM.X

$0.0050 CAD 0.0000 (0.0%)

Close on Oct 22, 2026

Past year 0.0% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.0050 – $0.0050 CADOct 22, 2026
Market cap: $336,645 CADAt the close on Oct 22, 2026 · price × 67.33M shares outstanding
52-week range: $0.0050 – $0.0050 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: $0 CADMedian day 0 shares · 62 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:WSM.X · Home	$0.0050 CAD	0.0000 (0.0%)	—	$0.0050	$0.0050	$0.0050	$0.0050	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · CSE:WSM.X · CAD, adjusted for splits

Day	Close	%	Open	High	Low	Volume
Thu, Oct 22	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Oct 21	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Oct 20	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Oct 19	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Oct 16	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Oct 15	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Oct 14	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Oct 13	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	1,000
Fri, Oct 9	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Oct 8	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Oct 7	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Oct 6	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Oct 5	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Oct 2	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Oct 1	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Sep 30	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Sep 29	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Sep 28	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Sep 25	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Sep 24	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Sep 23	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Sep 22	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Sep 21	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Sep 18	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Sep 17	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Sep 16	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Sep 15	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Sep 14	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Sep 11	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Sep 10	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Sep 9	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Sep 8	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Sep 4	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Sep 3	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Sep 2	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Sep 1	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Aug 31	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	1,244
Fri, Aug 28	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Aug 27	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Aug 26	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Aug 25	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Aug 24	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Aug 21	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Aug 20	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Aug 19	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Aug 18	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Aug 17	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Aug 14	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Aug 13	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Aug 12	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Aug 11	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Aug 10	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Aug 7	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Aug 6	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Aug 5	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Aug 4	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Jul 31	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Jul 30	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Jul 29	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Jul 28	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Jul 27	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Jul 24	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Jul 23	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Jul 22	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0

Ticker: CSE:WSM.X
Asset type: Stock
Exchange: CSE
Currency: CAD

Latest news

WSM Ventures to Review Restructuring Options

Jan 13, 2021

Zhao Jian of China Crowned World Series Mahjong Champion 2015 in Macau

Dec 14, 2015

CSE New Listing - World Mahjong Limited Commences Trading on the Canadian Securities Exchange - Video News Alert on Investmentpitch.com

Dec 1, 2015

All WSM Ventures Corp. news

WSM Ventures Corp. on 6ix

News releases: 3 in all · newest Jan 13, 2021 · oldest 2015

Where WSM Ventures Corp. is listed

Listing	Exchange	Country	Currency
CSE:WSM.X · Home listing · This page	CSE	Canada	CAD
Cboe Canada:WSM.X	Cboe Canada	Canada	CAD