Stock listing
CSE:WISE Earthwise Minerals Corp Stock
Home listing (CSE) of Earthwise Minerals Corp
Follow Earthwise Minerals Corp into a list and get an email when it puts out news.
Share price · CSE:WISE
$0.015 CAD -0.005 (-25.0%)
Close on Oct 29, 2026
- Day range
- $0.015 – $0.015 CADOct 29, 2026
- Volume
- 100,000 sharesOct 29, 2026
- Market cap
- $773,775 CADAt the close on Oct 29, 2026 · price × 51.59M shares outstanding
- 52-week range
- $0.015 – $0.080 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $1,548 CADMedian day 6,000 shares · 22 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:WISE · Home | $0.015 CAD | -0.005 (-25.0%) | 100,000 | $0.015 | $0.015 | $0.015 | $0.020 | Close on Oct 29, 2026 |
| OTC:EWISF | $0.017 USD | — | 9,645 | $0.016 | $0.017 | $0.016 | — | Close on Oct 15, 2026 |
| Frankfurt:966 | €0.0045 EUR | 0.0000 (0.0%) | — | €0.0080 | €0.0080 | €0.0045 | €0.0045 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:WISE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.015 | -0.005 | -25.0% | $0.015 | $0.015 | $0.015 | 100,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 30,000 | |
| $0.020 | -0.005 | -20.0% | $0.020 | $0.020 | $0.020 | 243,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 6,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 51,000 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.025 | 100,000 | |
| $0.020 | -0.005 | -20.0% | $0.020 | $0.020 | $0.020 | 10,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 247,000 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.025 | 44,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 515,000 | |
| $0.020 | +0.005 | +33.3% | $0.015 | $0.020 | $0.015 | 282,000 | |
| $0.015 | -0.005 | -25.0% | $0.015 | $0.015 | $0.015 | 103,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 1,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 424,505 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | -0.005 | -20.0% | $0.020 | $0.020 | $0.020 | 63,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 6,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 196,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 100,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 100,000 | |
| $0.025 | -0.005 | -16.7% | $0.025 | $0.025 | $0.025 | 239,000 | |
| $0.030 | -0.005 | -14.3% | $0.030 | $0.030 | $0.030 | 20,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 1,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | +0.015 | +75.0% | $0.030 | $0.035 | $0.030 | 127,280 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | -0.010 | -33.3% | $0.020 | $0.020 | $0.020 | 96,000 | |
| $0.030 | +0.005 | +20.0% | $0.025 | $0.030 | $0.025 | 6,000 | |
| $0.025 | -0.005 | -16.7% | $0.030 | $0.030 | $0.025 | 20,516 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 11,097 | |
| $0.030 | 0.000 | 0.0% | $0.040 | $0.040 | $0.030 | 556,767 | |
| $0.030 | -0.005 | -14.3% | $0.035 | $0.035 | $0.030 | 92,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 7,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.040 | $0.035 | 72,058 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 5,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 75,000 | |
| $0.040 | +0.005 | +14.3% | $0.035 | $0.040 | $0.035 | 7,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 4,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 2,800 | |
| $0.040 | +0.005 | +14.3% | $0.040 | $0.040 | $0.040 | 2,000 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.035 | 80,286 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 2,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 7,650 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 5,000 | |
| $0.030 | -0.005 | -14.3% | $0.030 | $0.030 | $0.030 | 5,000 |
- Ticker
- CSE:WISE
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 8, 2026
Earthwise Minerals Appoints Andy Randell, P.Geo., to Board of Directors
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 26 slides
Latest news
Earthwise Minerals Appoints Andy Randell, P.Geo., to Board of Directors
Oct 8, 2026
Closed $0.015 (-25.0%) on Oct 8, 2026
Earthwise and Eagle Plains Intersect Gold Mineralization in all Holes at the Iron Range Precious Metals Project, SE BC
Sep 2, 2026
Closed $0.03 (0.0%) on Sep 2, 2026
Earthwise Minerals Intercepts Mineralization and Alteration in All Drill Holes at the Iron Range Gold Project, British Columbia
Jun 16, 2026
Closed $0.05 (+25.0%) on Jun 16, 2026
Eagle Plains Partner Earthwise Intercepts Mineralization in all Holes at the Iron Range Precious Metals Project, BC.
Jun 16, 2026
Closed $0.05 (+25.0%) on Jun 16, 2026
Issued by another party
Earthwise Minerals Begins Drill Program at the Iron Range Gold Project to Define and Expand Mineralization
May 11, 2026
Closed $0.05 (0.0%) on May 11, 2026
Earthwise Minerals Approves 2026 Drill Program to Advance Talon Zone at Iron Range Gold Project
Apr 30, 2026
Closed $0.05 (+11.1%) on Apr 30, 2026
Eagle Plains Partner Earthwise Approves Spring Drill Program at the Iron Range Precious Metals Project, SE BC
Apr 30, 2026
Closed $0.05 (+11.1%) on Apr 30, 2026
Issued by another party
Earthwise Minerals Closes Private Placement
Mar 31, 2026
Closed $0.045 (0.0%) on Mar 31, 2026
Earthwise Minerals Announces Private Placement
Mar 20, 2026
Closed $0.05 (-16.7%) on Mar 23, 2026
Earthwise Minerals to Trade on the OTCQB Under Symbol EWISF
Mar 12, 2026
Closed $0.05 (-16.7%) on Mar 12, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 26 slides · May 2026
Investor Presentation (February 2026)
Investor deck · 32 slides · February 2026
Investor Presentation (January 2026)
Investor deck · 31 slides · January 2026
Investor Presentation (June 2025)
Investor deck · 25 slides · June 2025
Earthwise Minerals Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 17 in the last 12 months · 71 in all · newest Oct 8, 2026 · oldest 2021
- Decks
- 4 decks · latest May 2026
Where Earthwise Minerals Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:WISE · Home listing · This page | CSE | Canada | CAD |
| OTC:EWISF | OTC | United States | USD |
| Frankfurt:966 | Frankfurt | Germany | EUR |
| LS Exchange:A3EDEA | LS Exchange | Germany | EUR |
| Stuttgart:966 | Stuttgart | Germany | EUR |
| Cboe Canada:WISE | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A3EDEA | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Earthwise Minerals Corp.