Stock listing
CSE:WERX FintechWerx International Software Services, Inc. Stock
Home listing (CSE) of FintechWerx International Software Services, Inc.
Follow FintechWerx International Software Services, Inc. into a list and get an email when it puts out news.
Share price · CSE:WERX
$0.24 CAD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $0.23 – $0.24 CADOct 30, 2026
- Volume
- 53,511 sharesOct 30, 2026
- 52-week range
- $0.23 – $5.19 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $26,302 CADMedian day 52,383 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:WERX · Home | $0.24 CAD | 0.00 (0.0%) | 53,511 | $0.235 | $0.24 | $0.23 | $0.24 | Close on Oct 30, 2026 |
| OTC:FWRXF | $0.173 USD | 0.000 (0.0%) | — | $0.173 | $0.173 | $0.173 | $0.173 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:WERX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.24 | 0.00 | 0.0% | $0.235 | $0.24 | $0.23 | 53,511 | |
| $0.24 | -0.005 | -2.0% | $0.245 | $0.255 | $0.235 | 26,918 | |
| $0.245 | +0.015 | +6.5% | $0.245 | $0.25 | $0.235 | 47,034 | |
| $0.23 | -0.01 | -4.2% | $0.245 | $0.245 | $0.23 | 37,748 | |
| $0.24 | -0.01 | -4.0% | $0.24 | $0.25 | $0.235 | 54,890 | |
| $0.25 | 0.00 | 0.0% | $0.26 | $0.26 | $0.245 | 28,763 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.26 | $0.235 | 139,700 | |
| $0.25 | -0.02 | -7.4% | $0.265 | $0.27 | $0.25 | 40,928 | |
| $0.27 | -0.02 | -6.9% | $0.28 | $0.28 | $0.26 | 111,372 | |
| $0.29 | -0.005 | -1.7% | $0.295 | $0.295 | $0.285 | 8,579 | |
| $0.295 | 0.00 | 0.0% | $0.315 | $0.315 | $0.29 | 68,615 | |
| $0.295 | -0.035 | -10.6% | $0.32 | $0.32 | $0.27 | 51,254 | |
| $0.33 | +0.06 | +22.2% | $0.265 | $0.335 | $0.265 | 369,098 | |
| $0.27 | +0.01 | +3.8% | $0.27 | $0.28 | $0.25 | 103,570 | |
| $0.26 | -0.02 | -7.1% | $0.28 | $0.28 | $0.25 | 184,960 | |
| $0.28 | -0.01 | -3.4% | $0.30 | $0.315 | $0.27 | 160,496 | |
| $0.29 | -0.015 | -4.9% | $0.30 | $0.315 | $0.285 | 224,195 | |
| $0.305 | -0.015 | -4.7% | $0.32 | $0.325 | $0.305 | 61,149 | |
| $0.32 | 0.00 | 0.0% | $0.31 | $0.33 | $0.31 | 37,825 | |
| $0.32 | 0.00 | 0.0% | $0.325 | $0.325 | $0.305 | 46,130 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.34 | $0.315 | 72,153 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.33 | $0.305 | 109,887 | |
| $0.32 | -0.03 | -8.6% | $0.32 | $0.345 | $0.315 | 84,572 | |
| $0.35 | -0.01 | -2.8% | $0.35 | $0.35 | $0.34 | 60,783 | |
| $0.36 | -0.01 | -2.7% | $0.36 | $0.38 | $0.35 | 81,564 | |
| $0.37 | +0.005 | +1.4% | $0.365 | $0.38 | $0.365 | 29,673 | |
| $0.365 | -0.015 | -3.9% | $0.37 | $0.37 | $0.36 | 57,470 | |
| $0.38 | -0.03 | -7.3% | $0.39 | $0.40 | $0.35 | 233,124 | |
| $0.41 | +0.01 | +2.5% | $0.395 | $0.41 | $0.395 | 21,171 | |
| $0.40 | -0.01 | -2.4% | $0.39 | $0.405 | $0.39 | 44,099 | |
| $0.41 | +0.015 | +3.8% | $0.40 | $0.42 | $0.40 | 25,529 | |
| $0.395 | -0.025 | -6.0% | $0.395 | $0.41 | $0.385 | 56,939 | |
| $0.42 | +0.005 | +1.2% | $0.40 | $0.42 | $0.39 | 20,860 | |
| $0.415 | -0.015 | -3.5% | $0.40 | $0.42 | $0.385 | 136,203 | |
| $0.43 | -0.015 | -3.4% | $0.45 | $0.455 | $0.40 | 164,344 | |
| $0.445 | -0.01 | -2.2% | $0.46 | $0.46 | $0.445 | 55,052 | |
| $0.455 | -0.01 | -2.2% | $0.45 | $0.47 | $0.45 | 47,493 | |
| $0.465 | -0.015 | -3.1% | $0.47 | $0.48 | $0.465 | 40,401 | |
| $0.48 | 0.00 | 0.0% | $0.495 | $0.495 | $0.48 | 46,397 | |
| $0.48 | +0.005 | +1.1% | $0.48 | $0.50 | $0.475 | 90,883 | |
| $0.475 | +0.01 | +2.2% | $0.48 | $0.48 | $0.465 | 28,184 | |
| $0.465 | -0.015 | -3.1% | $0.48 | $0.49 | $0.46 | 41,476 | |
| $0.48 | -0.01 | -2.0% | $0.48 | $0.485 | $0.465 | 38,185 | |
| $0.49 | +0.01 | +2.1% | $0.48 | $0.49 | $0.47 | 35,924 | |
| $0.48 | -0.005 | -1.0% | $0.485 | $0.49 | $0.475 | 28,601 | |
| $0.485 | +0.005 | +1.0% | $0.485 | $0.50 | $0.485 | 24,258 | |
| $0.48 | -0.005 | -1.0% | $0.485 | $0.50 | $0.475 | 76,735 | |
| $0.485 | -0.015 | -3.0% | $0.50 | $0.50 | $0.485 | 63,772 | |
| $0.50 | 0.00 | 0.0% | $0.49 | $0.51 | $0.49 | 69,112 | |
| $0.50 | 0.00 | 0.0% | $0.49 | $0.51 | $0.48 | 68,328 | |
| $0.50 | -0.02 | -3.8% | $0.50 | $0.51 | $0.50 | 54,782 | |
| $0.52 | 0.00 | 0.0% | $0.51 | $0.52 | $0.50 | 17,991 | |
| $0.52 | +0.02 | +4.0% | $0.50 | $0.52 | $0.50 | 44,844 | |
| $0.50 | -0.02 | -3.8% | $0.51 | $0.52 | $0.50 | 44,388 | |
| $0.52 | +0.02 | +4.0% | $0.50 | $0.53 | $0.50 | 24,524 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.52 | $0.50 | 29,283 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.52 | $0.50 | 31,349 | |
| $0.50 | -0.02 | -3.8% | $0.51 | $0.52 | $0.50 | 66,612 | |
| $0.52 | 0.00 | 0.0% | $0.51 | $0.53 | $0.51 | 36,894 | |
| $0.52 | +0.03 | +6.1% | $0.49 | $0.53 | $0.49 | 34,713 | |
| $0.49 | -0.01 | -2.0% | $0.495 | $0.50 | $0.49 | 25,588 | |
| $0.50 | 0.00 | 0.0% | $0.49 | $0.52 | $0.49 | 56,104 | |
| $0.50 | -0.01 | -2.0% | $0.48 | $0.52 | $0.48 | 108,576 | |
| $0.51 | -0.01 | -1.9% | $0.51 | $0.52 | $0.465 | 104,381 |
- Ticker
- CSE:WERX
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 14, 2026
FintechWerx Advances Ruby Loans Credit Union Rollout Following CCUA Financial Forum
Latest news
FintechWerx Advances Ruby Loans Credit Union Rollout Following CCUA Financial Forum
Oct 13, 2026
Closed $0.33 (+22.2%) on Oct 14, 2026
FintechWerx Completes Acquisition of Ruby Loans Lending Platform
Jul 17, 2026
Closed $0.56 (+1.8%) on Jul 17, 2026
FintechWerx Agrees to Acquire Lending Platform
Jul 7, 2026
Closed $0.59 (-1.7%) on Jul 7, 2026
FintechWerx Commences Transaction Processing with AetherEV
Jun 25, 2026
Closed $0.60 (-1.6%) on Jun 26, 2026
FintechWerx Launches MerchantWerx 2.0 after Securing Rights to Merchant Onboarding and Partner Management Platform
Jun 11, 2026
Closed $0.75 (+2.7%) on Jun 11, 2026
FintechWerx Launches EMTWerx 2.0 Featuring Automated Interac E-Transfer Capability
Jun 3, 2026
Closed $0.80 (+6.7%) on Jun 4, 2026
FintechWerx Completes Milestone to Acquire High Risk Shield
May 26, 2026
Closed $0.42 (+2.4%) on May 27, 2026
FintechWerx Announces Letter of Intent to Acquire Ruby Loans Technology Assets
May 7, 2026
Closed $0.67 (-4.3%) on May 7, 2026
FintechWerx Enters into Intellectual Property and Technology Asset Purchase Agreement to Acquire High Risk Shield
May 5, 2026
Closed $0.70 (-2.8%) on May 6, 2026
Fintechwerx Enters Letter of Intent to Invest in Gibraltar-Regulated Payment Institution
Feb 19, 2026
Closed $1.56 (+2.0%) on Feb 20, 2026
FintechWerx International Software Services, Inc. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 14, 2026 · oldest 2026
Where FintechWerx International Software Services, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:WERX · Home listing · This page | CSE | Canada | CAD |
| Tradegate:FCTW | Tradegate | Germany | EUR |
| gettex:FCTW | gettex | Germany | EUR |
| Frankfurt:FCTW | Frankfurt | Germany | EUR |
| Cboe Canada:WERX | Cboe Canada | Canada | CAD |
| LS Exchange:A40LW0 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40LW0 | Lang & Schwarz | Germany | EUR |
| OTC:FWRXF | OTC | United States | USD |
| Hamburg:FCTW | Hamburg | Germany | EUR |
| Munich:FCTW | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about FintechWerx International Software Services, Inc.