Stock listing
CSE:WBGD Waraba Gold Limited Stock
Home listing (CSE) of Waraba Gold Limited
Follow Waraba Gold Limited into a list and get an email when it puts out news.
Share price · CSE:WBGD
$0.385 CAD +0.025 (+6.9%)
Close on Oct 30, 2026
- Day range
- $0.385 – $0.385 CADOct 30, 2026
- Volume
- 500 sharesOct 30, 2026
- Market cap
- $21.57M CADAt the close on Oct 30, 2026 · price × 56.02M shares outstanding
- 52-week range
- $0.070 – $1.250 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $19,046 CADMedian day 11,800 shares · 15 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:WBGD · Home | $0.385 CAD | +0.025 (+6.9%) | 500 | $0.385 | $0.385 | $0.385 | $0.360 | Close on Oct 30, 2026 |
| Frankfurt:ZE00 | €0.198 EUR | -0.012 (-5.7%) | — | €0.190 | €0.198 | €0.190 | €0.210 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:WBGD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.385 | +0.025 | +6.9% | $0.385 | $0.385 | $0.385 | 500 | |
| $0.360 | -0.030 | -7.7% | $0.365 | $0.365 | $0.360 | 195,500 | |
| $0.390 | +0.030 | +8.3% | $0.390 | $0.390 | $0.370 | 12,500 | |
| $0.360 | 0.000 | 0.0% | $0.375 | $0.375 | $0.360 | 27,000 | |
| $0.360 | +0.030 | +9.1% | $0.380 | $0.410 | $0.360 | 35,689 | |
| $0.330 | -0.020 | -5.7% | $0.350 | $0.350 | $0.330 | 6,500 | |
| $0.350 | -0.040 | -10.3% | $0.390 | $0.390 | $0.350 | 22,600 | |
| $0.390 | -0.010 | -2.5% | $0.390 | $0.390 | $0.390 | 1,024 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 0 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 3,077 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 4,000 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 21,500 | |
| $0.400 | -0.060 | -13.0% | $0.450 | $0.450 | $0.400 | 409,924 | |
| $0.460 | +0.040 | +9.5% | $0.465 | $0.465 | $0.420 | 27,500 | |
| $0.420 | -0.030 | -6.7% | $0.465 | $0.465 | $0.420 | 10,500 | |
| $0.450 | -0.015 | -3.2% | $0.465 | $0.495 | $0.450 | 11,100 | |
| $0.465 | +0.045 | +10.7% | $0.465 | $0.465 | $0.465 | 500 | |
| $0.420 | 0.000 | 0.0% | $0.420 | $0.420 | $0.410 | 93,879 | |
| $0.420 | -0.035 | -7.7% | $0.425 | $0.425 | $0.420 | 40,500 | |
| $0.455 | +0.015 | +3.4% | $0.420 | $0.480 | $0.420 | 15,179 | |
| $0.440 | -0.060 | -12.0% | $0.440 | $0.440 | $0.420 | 102,551 | |
| $0.500 | +0.080 | +19.0% | $0.420 | $0.500 | $0.420 | 116,000 | |
| $0.420 | 0.000 | 0.0% | $0.420 | $0.420 | $0.420 | 121,445 | |
| $0.420 | -0.040 | -8.7% | $0.420 | $0.420 | $0.400 | 133,071 | |
| $0.460 | +0.040 | +9.5% | $0.415 | $0.460 | $0.415 | 111,785 | |
| $0.420 | -0.010 | -2.3% | $0.470 | $0.470 | $0.400 | 87,500 | |
| $0.430 | -0.020 | -4.4% | $0.430 | $0.430 | $0.430 | 57,554 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.470 | $0.390 | 155,250 | |
| $0.450 | +0.100 | +28.6% | $0.400 | $0.450 | $0.400 | 414,921 | |
| $0.350 | +0.045 | +14.8% | $0.340 | $0.350 | $0.340 | 88,000 | |
| $0.305 | 0.000 | 0.0% | $0.315 | $0.315 | $0.305 | 86,563 | |
| $0.305 | -0.035 | -10.3% | $0.300 | $0.305 | $0.300 | 1,597 | |
| $0.340 | +0.010 | +3.0% | $0.310 | $0.340 | $0.300 | 128,500 | |
| $0.330 | +0.030 | +10.0% | $0.330 | $0.330 | $0.330 | 48,000 | |
| $0.300 | -0.010 | -3.2% | $0.310 | $0.310 | $0.300 | 106,500 | |
| $0.310 | -0.005 | -1.6% | $0.315 | $0.315 | $0.310 | 150,800 | |
| $0.315 | +0.005 | +1.6% | $0.325 | $0.325 | $0.310 | 89,500 | |
| $0.310 | -0.110 | -26.2% | $0.325 | $0.325 | $0.310 | 12,888 | |
| $0.420 | 0.000 | 0.0% | $0.420 | $0.420 | $0.420 | 0 | |
| $0.420 | 0.000 | 0.0% | $0.420 | $0.420 | $0.420 | 0 | |
| $0.420 | 0.000 | 0.0% | $0.420 | $0.420 | $0.420 | 0 | |
| $0.420 | 0.000 | 0.0% | $0.420 | $0.420 | $0.420 | 0 | |
| $0.420 | +0.110 | +35.5% | $0.395 | $0.420 | $0.395 | 16,099 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 0 | |
| $0.310 | +0.010 | +3.3% | $0.310 | $0.310 | $0.310 | 5,555 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 38,961 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.280 | 34,500 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 2,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 5,107 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | -0.005 | -1.6% | $0.300 | $0.300 | $0.300 | 539 | |
| $0.305 | -0.005 | -1.6% | $0.305 | $0.305 | $0.305 | 1,000 | |
| $0.310 | +0.010 | +3.3% | $0.310 | $0.310 | $0.310 | 500 | |
| $0.300 | -0.010 | -3.2% | $0.280 | $0.300 | $0.280 | 18,900 | |
| $0.310 | 0.000 | 0.0% | $0.320 | $0.320 | $0.310 | 7,650 | |
| $0.310 | 0.000 | 0.0% | $0.320 | $0.320 | $0.310 | 1,541 |
- Ticker
- CSE:WBGD
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
Waraba Gold appoints globally recognised geologist Gernot Wober, former VP exploration at osisko mining, as Technical Advisor
Latest deck · Sep 18, 2026
Investor Presentation (September 2026)
Investor deck · 28 slides
Latest news
Waraba Gold appoints globally recognised geologist Gernot Wober, former VP exploration at osisko mining, as Technical Advisor
Oct 28, 2026
Closed $0.39 (+8.3%) on Oct 28, 2026
Waraba Gold to Acquire 80% of the Tengrela PR-683 Licence, Adding 1,141 Drill Holes and 67,600 m of Drilling Next to Its Tengrela Project in Cote d'Ivoire and Announces Board Changes and RSU Grants
Oct 26, 2026
Closed $0.36 (+9.1%) on Oct 26, 2026
Waraba Gold Confirms In-Situ Gold Mineralisation at Fetiko Within a 1.9 Kilometre Gold-in-Saprolite Corridor, Tengrela Gold Project, Côte d'Ivoire
Sep 24, 2026
Closed $0.42 (-2.3%) on Sep 24, 2026
Waraba Gold Appoints Capital Markets Veteran Adam Cegielski to Board of Directors
Sep 21, 2026
Closed $0.45 (+28.6%) on Sep 21, 2026
Waraba Gold Provides Corporate Update
Jun 22, 2026
Closed $0.38 (+22.6%) on Jun 23, 2026
Waraba Gold Signs Binding Agreement to Establish Joint Venture Relating to Tengrela South Exploration Permit Application in Cote d'Ivoire
Apr 28, 2026
Closed $0.70 (+7.7%) on Apr 28, 2026
Waraba Gold Unaware of Any Material Change
Apr 20, 2026
Closed $0.87 (+8.7%) on Apr 20, 2026
Early Warning Report Filed Pursuant to National Instrument 62-104 and National Instrument 62-103 Acquisition of Securities of Waraba Gold Limited
Apr 13, 2026
Closed $0.66 (+8.2%) on Apr 14, 2026
Waraba Gold Closes $4,500,000 Private Placement
Apr 8, 2026
Closed $0.59 (+18.0%) on Apr 9, 2026
Waraba Gold Announces Voting Results of Annual General and Special Meeting of Shareholders
Feb 24, 2026
Closed $0.50 (+11.1%) on Feb 25, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 28 slides · Sep 18, 2026
Investor Presentation (March 2026)
Investor deck · 19 slides · Mar 9, 2026
Investor Presentation (February 2026)
Investor deck · 19 slides · Feb 4, 2026
Investor Presentation (May 2023)
Investor deck · 17 slides · May 2023
Waraba Gold Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 12 in the last 12 months · 37 in all · newest Oct 28, 2026 · oldest 2020
- Decks
- 4 decks · latest Sep 18, 2026
Where Waraba Gold Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:WBGD · Home listing · This page | CSE | Canada | CAD |
| Cboe Canada:WBGD | Cboe Canada | Canada | CAD |
| OTC:WARAF | OTC | United States | USD |
| Frankfurt:ZE00 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Waraba Gold Limited.